PMX Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $198.90 | $199.11 | $191.79 | $193.75 | $11,211.54 |
| 2026-09-24 | $197.83 | $200.09 | $197.15 | $198.90 | $11,891.04 |
| 2026-09-23 | $196.51 | $197.87 | $194.45 | $197.68 | $12,183.41 |
| 2026-09-22 | $193.64 | $196.89 | $191.44 | $196.74 | $11,857.52 |
| 2026-09-21 | $193.79 | $193.95 | $189.53 | $193.64 | $9,564.46 |
| 2026-09-20 | $195.20 | $195.44 | $195.07 | $195.09 | $443.83 |
| 2026-09-19 | $198.70 | $198.90 | $194.94 | $195.20 | $520.21 |
| 2026-09-18 | $195.41 | $200.62 | $192.70 | $198.52 | $17,470.36 |
| 2026-09-17 | $197.60 | $202.45 | $194.40 | $195.71 | $23,639.62 |
| 2026-09-16 | $198.09 | $201.71 | $193.68 | $197.80 | $25,469.12 |
| 2026-09-15 | $198.25 | $198.66 | $195.12 | $197.75 | $21,961.72 |
| 2026-09-14 | $197.13 | $198.78 | $191.99 | $198.25 | $16,045.56 |
| 2026-09-13 | $197.09 | $197.09 | $196.90 | $197.01 | $385.55 |
| 2026-09-12 | $197.13 | $197.29 | $196.88 | $197.09 | $1,297.25 |
| 2026-09-11 | $194.43 | $197.71 | $194.07 | $197.13 | $26,040.28 |
| 2026-09-10 | $189.90 | $198.00 | $188.85 | $197.58 | $24,305.70 |
| 2026-09-09 | $190.60 | $194.05 | $186.45 | $189.56 | $34,824.26 |
| 2026-09-08 | $188.88 | $193.60 | $185.51 | $190.43 | $17,453.48 |
| 2026-09-07 | $188.98 | $189.23 | $188.85 | $189.23 | $3,207.64 |
| 2026-09-06 | $190.06 | $190.21 | $187.83 | $189.13 | $659.50 |
| 2026-09-05 | $189.98 | $190.22 | $189.85 | $190.07 | $547.02 |
| 2026-09-04 | $192.56 | $197.63 | $186.72 | $190.15 | $22,003.02 |
| 2026-09-03 | $194.22 | $196.63 | $192.37 | $192.66 | $29,009.01 |
| 2026-09-02 | $193.66 | $198.05 | $191.23 | $194.15 | $35,757.96 |
| 2026-09-01 | $192.94 | $198.04 | $192.75 | $193.37 | $22,672.63 |
| 2026-08-31 | $198.49 | $200.82 | $192.49 | $192.75 | $16,151.29 |
| 2026-08-30 | $198.25 | $198.56 | $198.15 | $198.53 | $325.19 |
| 2026-08-29 | $198.56 | $198.56 | $198.15 | $198.25 | $1,017.62 |
| 2026-08-28 | $196.34 | $199.12 | $196.34 | $198.15 | $42,258.26 |
| 2026-08-27 | $200.62 | $203.76 | $194.80 | $196.49 | $36,236.49 |