Primex Finance Price Chart - CurrencyBeacon

PMX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-06	$185.58	$196.07	$175.20	$192.25	$18,327.38
2026-02-05	$182.21	$193.71	$179.43	$185.58	$10,008.51
2026-02-04	$182.71	$192.38	$175.71	$190.32	$11,603.62
2026-02-03	$189.21	$189.77	$177.93	$182.71	$10,162.88
2026-02-02	$180.16	$215.41	$170.74	$176.70	$10,974.13
2026-02-01	$182.07	$182.07	$180.06	$182.06	$11,525.85
2026-01-31	$180.85	$183.68	$180.06	$180.24	$11,931.89
2026-01-30	$186.16	$189.51	$175.17	$179.12	$9,177.21
2026-01-29	$182.47	$187.00	$176.82	$186.16	$10,600.32
2026-01-27	$178.87	$183.68	$177.89	$182.16	$12,146.98
2026-01-26	$174.95	$184.88	$173.20	$179.35	$11,650.76
2026-01-25	$177.00	$177.56	$174.01	$176.67	$11,792.90
2026-01-24	$179.60	$179.60	$174.01	$177.00	$12,134.59
2026-01-23	$173.58	$180.31	$169.66	$176.45	$12,230.98
2026-01-22	$172.29	$177.88	$168.91	$173.58	$12,312.72
2026-01-21	$170.68	$176.56	$166.43	$172.29	$12,436.06
2026-01-20	$176.28	$182.50	$166.84	$170.53	$11,967.80
2026-01-19	$177.77	$181.47	$167.97	$178.75	$11,731.72
2026-01-18	$172.30	$177.77	$170.80	$172.29	$12,034.63
2026-01-17	$177.86	$177.86	$171.37	$177.77	$12,767.80
2026-01-16	$175.23	$179.95	$174.06	$177.86	$12,516.01
2026-01-15	$173.43	$180.48	$171.83	$175.72	$12,613.18
2026-01-14	$168.31	$176.71	$164.88	$172.65	$12,926.82
2026-01-13	$167.79	$169.65	$165.67	$168.09	$12,352.77
2026-01-12	$164.89	$168.42	$164.21	$167.14	$11,950.68
2026-01-11	$165.34	$165.34	$164.56	$164.56	$11,715.03
2026-01-10	$165.00	$165.34	$164.58	$164.77	$11,805.61
2026-01-09	$160.66	$165.34	$160.16	$164.58	$11,894.20
2026-01-08	$157.49	$161.35	$156.07	$160.66	$12,410.18
2026-01-07	$158.29	$158.70	$156.11	$157.89	$12,139.21