PMX Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $193.63 | $195.52 | $193.29 | $194.42 | $7,739.86 |
| 2026-11-09 | $198.66 | $198.86 | $192.92 | $193.55 | $6,832.32 |
| 2026-11-08 | $198.02 | $198.87 | $198.02 | $198.66 | $261.04 |
| 2026-11-07 | $198.11 | $199.69 | $198.02 | $198.02 | $552.08 |
| 2026-11-06 | $205.16 | $205.52 | $198.02 | $198.15 | $11,150.49 |
| 2026-11-05 | $209.46 | $216.08 | $202.21 | $205.34 | $16,546.30 |
| 2026-11-04 | $208.11 | $216.38 | $206.37 | $209.44 | $12,135.79 |
| 2026-11-03 | $209.42 | $212.96 | $206.23 | $207.88 | $12,097.58 |
| 2026-11-02 | $241.11 | $241.11 | $205.30 | $209.38 | $17,713.55 |
| 2026-11-01 | $221.11 | $243.38 | $206.00 | $241.11 | $5,702.01 |
| 2026-10-31 | $211.89 | $240.51 | $205.18 | $220.24 | $1,210.00 |
| 2026-10-30 | $207.72 | $212.28 | $207.69 | $211.89 | $7,907.95 |
| 2026-10-29 | $203.75 | $209.18 | $201.90 | $207.72 | $8,070.55 |
| 2026-10-28 | $203.76 | $204.05 | $199.09 | $203.72 | $7,869.70 |
| 2026-10-27 | $202.04 | $204.05 | $201.89 | $203.76 | $6,416.81 |
| 2026-10-26 | $199.82 | $202.28 | $199.44 | $202.04 | $7,287.99 |
| 2026-10-25 | $199.50 | $199.81 | $199.43 | $199.81 | $87.72 |
| 2026-10-24 | $199.53 | $199.78 | $199.47 | $199.50 | $372.47 |
| 2026-10-23 | $200.80 | $203.91 | $199.46 | $199.53 | $9,077.42 |
| 2026-10-22 | $198.55 | $202.49 | $198.27 | $200.78 | $9,547.89 |
| 2026-10-21 | $200.08 | $205.85 | $190.92 | $198.33 | $22,152.47 |
| 2026-10-20 | $201.37 | $208.44 | $199.61 | $200.10 | $14,875.63 |
| 2026-10-19 | $205.40 | $205.55 | $200.10 | $201.37 | $10,389.08 |
| 2026-10-18 | $205.15 | $205.55 | $205.15 | $205.55 | $167.93 |
| 2026-10-17 | $205.31 | $205.46 | $205.15 | $205.15 | $259.10 |
| 2026-10-16 | $200.40 | $205.55 | $200.08 | $205.31 | $6,515.51 |
| 2026-10-15 | $206.24 | $210.16 | $199.94 | $200.40 | $11,186.93 |
| 2026-10-14 | $200.30 | $206.27 | $200.25 | $206.24 | $7,436.40 |
| 2026-10-13 | $210.18 | $210.42 | $198.24 | $200.30 | $8,677.00 |
| 2026-10-12 | $209.15 | $210.75 | $204.48 | $210.15 | $11,483.23 |