PRISM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00038497 | $0.00038545 | $0.0003845 | $0.00038545 | $30.44 |
| 2026-09-24 | $0.00036765 | $0.00038498 | $0.00036765 | $0.00038497 | $501.53 |
| 2026-09-23 | $0.00036356 | $0.00036975 | $0.00036356 | $0.00036765 | $176.30 |
| 2026-09-22 | $0.00038005 | $0.00038099 | $0.00036168 | $0.00036356 | $446.50 |
| 2026-09-21 | $0.00037997 | $0.00038005 | $0.00037997 | $0.00038005 | $2.08 |
| 2026-09-20 | $0.00037648 | $0.00038035 | $0.00037582 | $0.00037997 | $132.34 |
| 2026-09-19 | $0.00035909 | $0.00038819 | $0.00035905 | $0.00037648 | $887.02 |
| 2026-09-18 | $0.00039757 | $0.00039757 | $0.00035893 | $0.00035909 | $1,340.81 |
| 2026-09-17 | $0.00035857 | $0.00039757 | $0.00035857 | $0.00039757 | $744.28 |
| 2026-09-16 | $0.00035864 | $0.00035864 | $0.00035856 | $0.00035857 | $3.18 |
| 2026-09-15 | $0.00036973 | $0.00036973 | $0.00035796 | $0.00035864 | $257.74 |
| 2026-09-14 | $0.00035754 | $0.00036973 | $0.00035541 | $0.00036973 | $335.14 |
| 2026-09-13 | $0.00035717 | $0.00036683 | $0.00035716 | $0.00035754 | $401.54 |
| 2026-09-12 | $0.00035748 | $0.00035748 | $0.00035717 | $0.00035717 | $14.55 |
| 2026-09-11 | $0.000356 | $0.00039259 | $0.00035597 | $0.00035748 | $1,473.33 |
| 2026-09-10 | $0.00035602 | $0.00035602 | $0.000356 | $0.000356 | $1.15 |
| 2026-09-09 | $0.00035931 | $0.00035931 | $0.00035507 | $0.00035602 | $109.10 |
| 2026-09-08 | $0.00035933 | $0.00035941 | $0.00035931 | $0.00035931 | $383.09 |
| 2026-09-07 | $0.00036579 | $0.00037782 | $0.0003591 | $0.00035933 | $624.63 |
| 2026-09-06 | $0.00036684 | $0.00036687 | $0.00036579 | $0.00036579 | $23.26 |
| 2026-09-05 | $0.00036658 | $0.00036684 | $0.00036658 | $0.00036684 | $11.95 |
| 2026-09-04 | $0.0004171 | $0.0004171 | $0.00036658 | $0.00036658 | $997.84 |
| 2026-09-03 | $0.00041257 | $0.00042101 | $0.00041257 | $0.0004171 | $267.24 |
| 2026-09-02 | $0.00040954 | $0.00041257 | $0.0003928 | $0.00041257 | $707.18 |
| 2026-09-01 | $0.00041195 | $0.00041195 | $0.00040953 | $0.00040954 | $46.49 |
| 2026-08-31 | $0.00041247 | $0.00041278 | $0.00041195 | $0.00041195 | $45.86 |
| 2026-08-30 | $0.00036752 | $0.00041287 | $0.00036311 | $0.00041247 | $1,203.25 |
| 2026-08-29 | $0.00035127 | $0.00036752 | $0.00035127 | $0.00036752 | $334.65 |
| 2026-08-28 | $0.00029836 | $0.00035127 | $0.00029836 | $0.00035127 | $1,129.64 |
| 2026-08-27 | $0.00029571 | $0.00029841 | $0.00029571 | $0.00029836 | $61.83 |