CurrencyBeacon logo}}

Crypto Rate Dashboard

Prism Price Chart

PRISM/USD
$0.000309
0.79%

PRISM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00469276 $0.00485018 $0.004613 $0.00476839 $14,387.55
2023-04-10 $0.004898 $0.004973 $0.004507 $0.0046934 $20,129.76
2023-04-09 $0.005005 $0.00503412 $0.004613 $0.00481126 $17,563.23
2023-04-08 $0.00487934 $0.00502472 $0.004779 $0.00487878 $18,533.91
2023-04-07 $0.00496358 $0.007229 $0.004687 $0.00487278 $24,721.19
2023-04-06 $0.00500651 $0.00504571 $0.00483 $0.00489431 $20,551.36
2023-04-05 $0.004792 $0.00506052 $0.00473979 $0.00503601 $34,253.84
2023-04-04 $0.00493913 $0.00496511 $0.00474667 $0.00477537 $17,492.99
2023-04-03 $0.0048572 $0.00509418 $0.004787 $0.00495623 $24,648.39
2023-04-02 $0.00503326 $0.00503326 $0.00471713 $0.0049377 $22,025.47
2023-04-01 $0.00500546 $0.005077 $0.004758 $0.00504288 $19,304.08
2023-03-31 $0.00500354 $0.00508687 $0.00485747 $0.00503546 $39,983.26
2023-03-30 $0.00494932 $0.00507689 $0.00487654 $0.00499854 $29,280.48
2023-03-29 $0.00461124 $0.00497448 $0.00461124 $0.00496889 $32,317.81
2023-03-28 $0.00464723 $0.00468703 $0.00460406 $0.00461361 $17,068.84
2023-03-27 $0.00465678 $0.00468067 $0.0046096 $0.00464723 $20,099.98
2023-03-26 $0.004774 $0.004795 $0.00464446 $0.00465678 $21,661.10
2023-03-25 $0.00477258 $0.004857 $0.004557 $0.004774 $14,382.14
2023-03-24 $0.004553 $0.00497263 $0.004553 $0.00470205 $20,832.82
2023-03-23 $0.00486826 $0.005033 $0.004413 $0.004522 $17,545.01
2023-03-22 $0.00504232 $0.00506758 $0.00486076 $0.00489476 $28,686.92
2023-03-21 $0.00507141 $0.005177 $0.0049546 $0.00504232 $18,364.89
2023-03-20 $0.00517812 $0.00521074 $0.00499875 $0.00509741 $16,760.52
2023-03-19 $0.00518831 $0.00521532 $0.00514968 $0.00518305 $18,662.22
2023-03-18 $0.00504372 $0.00519981 $0.00502331 $0.00518081 $16,371.77
2023-03-17 $0.00500861 $0.00508725 $0.00494582 $0.00505022 $55,159.62
2023-03-16 $0.00499223 $0.00503511 $0.00493681 $0.00502161 $14,110.52
2023-03-15 $0.00507656 $0.00514101 $0.004948 $0.00502908 $19,545.51
2023-03-14 $0.00493433 $0.00515861 $0.00481951 $0.00507465 $22,424.50
2023-03-13 $0.00490204 $0.00502796 $0.00486585 $0.00497083 $19,736.19