PRISM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00014183 | $0.00014305 | $0.00014181 | $0.00014304 | $41.51 |
| 2026-11-08 | $0.0001497 | $0.0001497 | $0.00014183 | $0.00014183 | $254.27 |
| 2026-11-07 | $0.00014978 | $0.00014978 | $0.0001497 | $0.0001497 | $2.76 |
| 2026-11-06 | $0.00014976 | $0.00014978 | $0.00014976 | $0.00014978 | $1.25 |
| 2026-11-05 | $0.00015102 | $0.00015103 | $0.00014973 | $0.00014976 | $45.88 |
| 2026-11-04 | $0.00016543 | $0.00016742 | $0.00015102 | $0.00015102 | $567.52 |
| 2026-11-03 | $0.00016543 | $0.00016543 | $0.00016543 | $0.00016543 | $0.16 |
| 2026-11-02 | $0.00016544 | $0.00016544 | $0.00016543 | $0.00016543 | $0.46 |
| 2026-11-01 | $0.00016544 | $0.00016544 | $0.00016544 | $0.00016544 | $0.25 |
| 2026-10-31 | $0.00016505 | $0.00016544 | $0.00016505 | $0.00016544 | $12.11 |
| 2026-10-30 | $0.00016727 | $0.00016728 | $0.00016505 | $0.00016505 | $68.26 |
| 2026-10-29 | $0.00016871 | $0.00016871 | $0.00016727 | $0.00016727 | $44.15 |
| 2026-10-28 | $0.00017043 | $0.00017044 | $0.00016871 | $0.00016871 | $52.37 |
| 2026-10-27 | $0.00017211 | $0.00017211 | $0.00017035 | $0.00017043 | $56.88 |
| 2026-10-26 | $0.0001728 | $0.0001728 | $0.00017211 | $0.00017211 | $22.58 |
| 2026-10-25 | $0.0001798 | $0.0001798 | $0.0001728 | $0.0001728 | $255.71 |
| 2026-10-24 | $0.00035792 | $0.00035792 | $0.00017979 | $0.0001798 | $2,350.52 |
| 2026-10-23 | $0.00051888 | $0.00051903 | $0.00035792 | $0.00035792 | $3,023.08 |
| 2026-10-22 | $0.00051968 | $0.00051968 | $0.00051888 | $0.00051888 | $16.61 |
| 2026-10-21 | $0.00055558 | $0.00055558 | $0.00051966 | $0.00051968 | $611.30 |
| 2026-10-20 | $0.00058705 | $0.00058856 | $0.00055558 | $0.00055558 | $568.92 |
| 2026-10-19 | $0.00060625 | $0.00060637 | $0.00060607 | $0.00060637 | $10.23 |
| 2026-10-18 | $0.00060645 | $0.00060647 | $0.00060622 | $0.00060625 | $4.67 |
| 2026-10-17 | $0.00060647 | $0.00060648 | $0.00060645 | $0.00060645 | $1.02 |
| 2026-10-16 | $0.00060929 | $0.0006093 | $0.00060646 | $0.00060647 | $48.58 |
| 2026-10-15 | $0.00057954 | $0.00060929 | $0.00057943 | $0.00060929 | $491.21 |
| 2026-10-14 | $0.00058337 | $0.00058337 | $0.00057953 | $0.00057954 | $62.78 |
| 2026-10-13 | $0.00059185 | $0.00059187 | $0.00058271 | $0.00058337 | $163.84 |
| 2026-10-12 | $0.00053026 | $0.00059193 | $0.00053026 | $0.00059185 | $990.19 |
| 2026-10-11 | $0.00052877 | $0.00053027 | $0.00052877 | $0.00053026 | $26.36 |