PRISMA Historical USD Price
Daily close · Jan 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00753758 | $0.00766138 | $0.00741133 | $0.00752472 | $302.14 |
| 2026-09-24 | $0.00753026 | $0.00756959 | $0.00739364 | $0.0075372 | $31.16 |
| 2026-09-23 | $0.00760223 | $0.00769875 | $0.00731795 | $0.00752965 | $78.02 |
| 2026-09-22 | $0.0076158 | $0.00768925 | $0.007467 | $0.00760589 | $295.80 |
| 2026-09-21 | $0.00727715 | $0.0076482 | $0.00727715 | $0.00762182 | $388.22 |
| 2026-09-20 | $0.0072189 | $0.007314 | $0.0070612 | $0.00726661 | $44.82 |
| 2026-09-19 | $0.00717548 | $0.00729019 | $0.00716228 | $0.0072296 | $0.83 |
| 2026-09-18 | $0.00695996 | $0.00735109 | $0.00693763 | $0.00717545 | $280.41 |
| 2026-09-17 | $0.00689477 | $0.00705698 | $0.00688887 | $0.00696521 | $19.84 |
| 2026-09-16 | $0.00628312 | $0.00695382 | $0.00624982 | $0.00690004 | $1,237.79 |
| 2026-09-15 | $0.00621538 | $0.00643823 | $0.00614891 | $0.00628924 | $298.75 |
| 2026-09-14 | $0.00619422 | $0.00644418 | $0.00617887 | $0.00621611 | $54.80 |
| 2026-09-13 | $0.00641346 | $0.00643138 | $0.0060824 | $0.00619206 | $355.73 |
| 2026-09-12 | $0.00631206 | $0.00647136 | $0.0063027 | $0.00641441 | $152.61 |
| 2026-09-11 | $0.00624428 | $0.0067487 | $0.0062422 | $0.00631363 | $168.40 |
| 2026-09-10 | $0.00626677 | $0.00630315 | $0.0061236 | $0.00624103 | $18.41 |
| 2026-09-09 | $0.00650779 | $0.00660174 | $0.00621445 | $0.00626515 | $180.66 |
| 2026-09-08 | $0.00651875 | $0.00656296 | $0.0064002 | $0.0065037 | $190.28 |
| 2026-09-07 | $0.00652973 | $0.00676811 | $0.00646398 | $0.0065229 | $473.51 |
| 2026-09-06 | $0.00654702 | $0.0066335 | $0.00643598 | $0.00653243 | $93.91 |
| 2026-09-05 | $0.00648252 | $0.00657572 | $0.00645813 | $0.00655015 | $8.89 |
| 2026-09-04 | $0.00654612 | $0.00662646 | $0.00635831 | $0.00648031 | $29.03 |
| 2026-09-03 | $0.00623526 | $0.00659152 | $0.00620888 | $0.00654724 | $422.22 |
| 2026-09-02 | $0.00626968 | $0.00628956 | $0.00611513 | $0.00622667 | $29.83 |
| 2026-09-01 | $0.00630982 | $0.00635521 | $0.00615173 | $0.00626995 | $54.92 |
| 2026-08-31 | $0.00615433 | $0.00635714 | $0.00611226 | $0.00631033 | $383.11 |
| 2026-08-30 | $0.00623545 | $0.00636812 | $0.00602962 | $0.00614467 | $127.41 |
| 2026-08-29 | $0.00521095 | $0.00624103 | $0.00518639 | $0.00623722 | $1,145.57 |
| 2026-08-28 | $0.00927456 | $0.00934268 | $0.00517101 | $0.00521001 | $3,499.15 |
| 2026-08-27 | $0.00923585 | $0.00936779 | $0.00912594 | $0.00927418 | $39.95 |