PRISMA Historical USD Price
Daily close · Mar 5, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00375543 | $0.00384283 | $0.00369376 | $0.00381701 | $24.15 |
| 2026-11-08 | $0.00387374 | $0.00387421 | $0.00362756 | $0.003754 | $79.70 |
| 2026-11-07 | $0.00614554 | $0.00617745 | $0.00380833 | $0.00387382 | $2,220.46 |
| 2026-11-06 | $0.00613238 | $0.00617376 | $0.0060746 | $0.00614635 | $14.49 |
| 2026-11-05 | $0.00648086 | $0.00653336 | $0.00596902 | $0.00612416 | $242.21 |
| 2026-11-04 | $0.00637182 | $0.00666708 | $0.00624233 | $0.00648239 | $340.00 |
| 2026-11-03 | $0.00630428 | $0.00643945 | $0.0062745 | $0.00637697 | $13.28 |
| 2026-11-02 | $0.00637572 | $0.00643991 | $0.00621841 | $0.00630414 | $40.09 |
| 2026-11-01 | $0.00634543 | $0.00635949 | $0.00629839 | $0.00635885 | $112.83 |
| 2026-10-31 | $0.00638452 | $0.00640128 | $0.00627181 | $0.00630117 | $111.81 |
| 2026-10-30 | $0.00629423 | $0.00640866 | $0.00611434 | $0.0063834 | $65.32 |
| 2026-10-29 | $0.00652852 | $0.00663456 | $0.00629177 | $0.00629177 | $17.28 |
| 2026-10-28 | $0.00657947 | $0.00661888 | $0.00644155 | $0.00652581 | $11.58 |
| 2026-10-27 | $0.00650672 | $0.00660888 | $0.00643912 | $0.00658541 | $10.48 |
| 2026-10-26 | $0.00645078 | $0.006556 | $0.00638255 | $0.0065055 | $25.16 |
| 2026-10-25 | $0.0065461 | $0.00658015 | $0.00642 | $0.00645133 | $24.27 |
| 2026-10-24 | $0.00651508 | $0.00657083 | $0.00633111 | $0.00655237 | $117.31 |
| 2026-10-23 | $0.00657984 | $0.00663026 | $0.00643795 | $0.00651689 | $41.54 |
| 2026-10-22 | $0.00660927 | $0.00662851 | $0.00638899 | $0.00658558 | $329.94 |
| 2026-10-21 | $0.00658743 | $0.00678625 | $0.00656325 | $0.00660621 | $140.16 |
| 2026-10-20 | $0.00653551 | $0.00672135 | $0.00645952 | $0.00659259 | $122.83 |
| 2026-10-19 | $0.00656405 | $0.00662138 | $0.0064481 | $0.00653561 | $172.51 |
| 2026-10-18 | $0.00655969 | $0.0065956 | $0.00635775 | $0.00656336 | $209.35 |
| 2026-10-17 | $0.00663301 | $0.00663891 | $0.00645056 | $0.00656197 | $176.53 |
| 2026-10-16 | $0.00664475 | $0.00676043 | $0.00653338 | $0.00663488 | $219.02 |
| 2026-10-15 | $0.00659403 | $0.00671926 | $0.00639368 | $0.0066473 | $250.62 |
| 2026-10-14 | $0.00670634 | $0.00678028 | $0.0064936 | $0.00658527 | $79.10 |
| 2026-10-13 | $0.00663848 | $0.0068325 | $0.00655826 | $0.00670443 | $163.20 |
| 2026-10-12 | $0.00718136 | $0.00718164 | $0.00659595 | $0.00663173 | $99.19 |
| 2026-10-11 | $0.00765973 | $0.00767936 | $0.00707423 | $0.00718315 | $786.70 |