Prisma Governance Token Price Chart - CurrencyBeacon

PRISMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0625	$0.0628	$0.0567	$0.058	$159,925.53
2024-12-11	$0.0605	$0.0656	$0.05	$0.0624	$349,032.31
2024-12-10	$0.0445	$0.0608	$0.0444	$0.0599	$869,780.76
2024-12-09	$0.0449	$0.06	$0.0444	$0.0445	$459,728.97
2024-12-08	$0.0478	$0.0502	$0.0439	$0.045	$420,356.74
2024-12-07	$0.0527	$0.0537	$0.0466	$0.048	$532,976.72
2024-12-06	$0.0529	$0.0616	$0.0502	$0.0527	$733,838.20
2024-12-05	$0.0694	$0.0723	$0.0522	$0.0529	$721,110.18
2024-12-04	$0.0547	$0.0904	$0.0542	$0.0694	$765,121.28
2024-12-03	$0.0513	$0.06	$0.0453	$0.0547	$826,893.57
2024-12-02	$0.0358	$0.0531	$0.0341	$0.0512	$897,331.93
2024-12-01	$0.0351	$0.0359	$0.0335	$0.0358	$461,221.95
2024-11-30	$0.0316	$0.0357	$0.0298	$0.0348	$474,954.37
2024-11-29	$0.0301	$0.032	$0.0297	$0.0316	$450,097.14
2024-11-28	$0.0306	$0.0317	$0.0292	$0.0301	$424,839.93
2024-11-27	$0.0274	$0.0319	$0.0263	$0.0306	$486,013.67
2024-11-26	$0.0307	$0.031	$0.0265	$0.0274	$547,388.04
2024-11-25	$0.0294	$0.0319	$0.0281	$0.0313	$519,351.04
2024-11-24	$0.0325	$0.0341	$0.0285	$0.0294	$514,410.39
2024-11-23	$0.027	$0.0356	$0.0262	$0.0319	$611,941.59
2024-11-22	$0.0269	$0.0288	$0.0251	$0.027	$531,394.01
2024-11-21	$0.0219	$0.0291	$0.0218	$0.0268	$533,658.20
2024-11-20	$0.0202	$0.0228	$0.0195	$0.0219	$402,506.25
2024-11-19	$0.0186	$0.0196	$0.0176	$0.0196	$382,682.38
2024-11-18	$0.0183	$0.0195	$0.0179	$0.0186	$238,327.89
2024-11-17	$0.0197	$0.0197	$0.0182	$0.0184	$375,063.88
2024-11-16	$0.0224	$0.0229	$0.0184	$0.0197	$347,539.71
2024-11-15	$0.0235	$0.0243	$0.0222	$0.0224	$450,799.04
2024-11-14	$0.0248	$0.0253	$0.0225	$0.0235	$714,599.71
2024-11-13	$0.0275	$0.0284	$0.0232	$0.0248	$752,549.36