CurrencyBeacon logo}}

Crypto Rate Dashboard

PrismChain Price Chart

PRM/USD
$0.00081
-0.27%

PRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-07-07 $0.00026 $0.000354 $0.000258 $0.00035 $1.00
2017-07-06 $0.000286 $0.000286 $0.000257 $0.00026 $10.00
2017-07-05 $0.000389 $0.000389 $0.000283 $0.000286 $0.00
2017-07-04 $0.00033 $0.000389 $0.00033 $0.000389 $12.00
2017-07-03 $0.000274 $0.000334 $0.000272 $0.000331 $1.00
2017-07-02 $0.000289 $0.000298 $0.000271 $0.000275 $22.00
2017-07-01 $0.000392 $0.000399 $0.000286 $0.000289 $7.00
2017-06-30 $0.00038 $0.000408 $0.00038 $0.000392 $52.00
2017-06-29 $0.000408 $0.000413 $0.000379 $0.000379 $51.00
2017-06-28 $0.000306 $0.000414 $0.000297 $0.000409 $7.00
2017-06-27 $0.00039 $0.000395 $0.000282 $0.000304 $10.00
2017-06-26 $0.000403 $0.000409 $0.000371 $0.000381 $5.00
2017-06-25 $0.00041 $0.000421 $0.000392 $0.000403 $14.00
2017-06-24 $0.00043 $0.000435 $0.000277 $0.000411 $13.00
2017-06-23 $0.0004 $0.000437 $0.000299 $0.000431 $7.00
2017-06-22 $0.000275 $0.0004 $0.000275 $0.0004 $3.00
2017-06-21 $0.0004 $0.0004 $0.000275 $0.000275 $6.00
2017-06-20 $0.0004 $0.0004 $0.00035 $0.0004 $7.00
2017-06-19 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2017-06-18 $0.0004 $0.0004 $0.0004 $0.0004 $9.00
2017-06-17 $0.000325 $0.000325 $0.000325 $0.000325 $38.00
2017-06-16 $0.000397 $0.0004 $0.000325 $0.000325 $44.00
2017-06-15 $0.000442 $0.000451 $0.000401 $0.000439 $0.00
2017-06-14 $0.000494 $0.000495 $0.000423 $0.000442 $0.00
2017-06-13 $0.000475 $0.000497 $0.000475 $0.00049 $1.00
2017-06-12 $0.000476 $0.000481 $0.000403 $0.000477 $3.00
2017-06-11 $0.000492 $0.000506 $0.000471 $0.000477 $3.00
2017-06-10 $0.000478 $0.000492 $0.00045 $0.000492 $3.00
2017-06-09 $0.000532 $0.000543 $0.000476 $0.000477 $2.00
2017-06-08 $0.000377 $0.000533 $0.000367 $0.000533 $162.00