BPRIVA Historical USD Price
Daily close · Jun 9, 2025 → Sep 13, 2026Daily price history
Jul 14, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.01092399 | $0.01095673 | $0.0107189 | $0.01075949 | $1.62 |
| 2026-09-12 | $0.01091301 | $0.01109456 | $0.01089099 | $0.01092557 | $1.64 |
| 2026-09-11 | $0.01064277 | $0.011106 | $0.01063757 | $0.01091462 | $1.64 |
| 2026-09-10 | $0.01085296 | $0.01089641 | $0.01058907 | $0.01064868 | $1.60 |
| 2026-09-09 | $0.01129483 | $0.01136974 | $0.0107959 | $0.01085396 | $1.63 |
| 2026-09-08 | $0.01110773 | $0.0114152 | $0.01107224 | $0.01129626 | $1.70 |
| 2026-09-07 | $0.01129846 | $0.01134288 | $0.01103334 | $0.01111388 | $1.67 |
| 2026-09-06 | $0.01150826 | $0.01153653 | $0.01113593 | $0.01129969 | $1.70 |
| 2026-09-05 | $0.0108304 | $0.01170329 | $0.01080273 | $0.0115121 | $1.73 |
| 2026-09-04 | $0.01088675 | $0.01094057 | $0.01065798 | $0.01082409 | $1.63 |
| 2026-09-03 | $0.01034247 | $0.0109222 | $0.01031181 | $0.0108863 | $1.64 |
| 2026-09-02 | $0.01025509 | $0.01035011 | $0.01021528 | $0.01033123 | $1.55 |
| 2026-09-01 | $0.01038014 | $0.01042362 | $0.01014534 | $0.01025623 | $1.54 |
| 2026-08-31 | $0.01027683 | $0.01042141 | $0.01024797 | $0.0103776 | $1.56 |
| 2026-08-30 | $0.01039767 | $0.01055955 | $0.0102288 | $0.01028056 | $1.54 |
| 2026-08-29 | $0.01038526 | $0.01042344 | $0.01031805 | $0.01039902 | $2.90 |
| 2026-08-28 | $0.01069029 | $0.01078375 | $0.01029648 | $0.0103797 | $2.90 |
| 2026-08-27 | $0.01061313 | $0.01073457 | $0.01053129 | $0.01069342 | $2.98 |
| 2026-08-26 | $0.01042174 | $0.01062921 | $0.01039012 | $0.01062792 | $2.96 |
| 2026-08-25 | $0.01057706 | $0.01078652 | $0.01035515 | $0.0104148 | $2.90 |
| 2026-08-24 | $0.0095796 | $0.01058708 | $0.0095796 | $0.01056346 | $2.95 |
| 2026-07-22 | $0.00862912 | $0.0086507 | $0.00852938 | $0.00858305 | $28.72 |
| 2026-07-21 | $0.00858642 | $0.00871373 | $0.00858437 | $0.00862949 | $28.87 |
| 2026-07-20 | $0.00858665 | $0.00864576 | $0.0084713 | $0.00858104 | $28.71 |
| 2026-07-19 | $0.0085798 | $0.00860173 | $0.00852584 | $0.00858092 | $28.71 |
| 2026-07-18 | $0.00854074 | $0.00860314 | $0.00851594 | $0.00857921 | $28.70 |
| 2026-07-17 | $0.00861123 | $0.00863898 | $0.00836137 | $0.00854267 | $28.58 |
| 2026-07-16 | $0.0087272 | $0.00878887 | $0.00859806 | $0.00861179 | $28.81 |
| 2026-07-15 | $0.00875303 | $0.00878692 | $0.00866027 | $0.00872739 | $29.20 |
| 2026-07-14 | $0.00853054 | $0.00877809 | $0.00852566 | $0.00875189 | $29.28 |