CurrencyBeacon logo}}

Crypto Rate Dashboard

Privapp Network Price Chart

BPRIVA/USD
$0.01025
2.74%

BPRIVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.18204668 $0.18230505 $0.17087129 $0.17658694 $145,101.21
2022-11-27 $0.17985108 $0.18419694 $0.17979041 $0.18123064 $127,616.44
2022-11-26 $0.17859063 $0.1867656 $0.1783302 $0.17999473 $126,947.87
2022-11-25 $0.18131495 $0.18222452 $0.17449964 $0.17857118 $134,840.42
2022-11-24 $0.1900656 $0.19174204 $0.17796955 $0.18140464 $137,637.60
2022-11-23 $0.17713129 $0.1934064 $0.17641805 $0.19018698 $135,773.41
2022-11-22 $0.16402585 $0.17760814 $0.16216825 $0.17716116 $123,574.31
2022-11-21 $0.15465274 $0.17449059 $0.15234521 $0.16364463 $141,039.26
2022-11-20 $0.16022675 $0.16126227 $0.15334402 $0.1549509 $111,864.40
2022-11-19 $0.14941882 $0.16099543 $0.14686839 $0.16017639 $134,487.74
2022-11-18 $0.14487862 $0.14966595 $0.14453887 $0.14896358 $104,114.28
2022-11-17 $0.14180482 $0.14652374 $0.13966545 $0.1446125 $108,037.88
2022-11-16 $0.14283744 $0.14520578 $0.14026983 $0.14162221 $102,867.47
2022-11-15 $0.14741529 $0.14954715 $0.14247828 $0.14282796 $99,800.31
2022-11-14 $0.14483944 $0.15039412 $0.1407806 $0.14726736 $104,278.32
2022-11-13 $0.148268 $0.15012048 $0.14396654 $0.14488918 $104,742.01
2022-11-12 $0.1457238 $0.1537675 $0.13878572 $0.14818905 $117,160.72
2022-11-11 $0.15666252 $0.15669464 $0.14396289 $0.14625953 $104,639.72
2022-11-10 $0.14431472 $0.16638715 $0.14244389 $0.15600169 $117,361.07
2022-11-09 $0.18361541 $0.18740562 $0.141167 $0.14434973 $120,283.74
2022-11-08 $0.18490283 $0.20988098 $0.16919 $0.18355607 $156,905.76
2022-11-07 $0.16846804 $0.2005629 $0.16444754 $0.18532809 $158,691.46
2022-11-06 $0.17180281 $0.17429225 $0.16868462 $0.16868462 $117,137.78
2022-11-05 $0.16044933 $0.17297168 $0.15894207 $0.17144193 $133,977.59
2022-11-04 $0.15407771 $0.16359862 $0.15319747 $0.15993582 $117,127.40
2022-11-03 $0.15343532 $0.16006243 $0.15247204 $0.15417531 $113,151.26
2022-11-02 $0.15330008 $0.15850778 $0.15226102 $0.15364153 $116,095.64
2022-11-01 $0.15859308 $0.16069592 $0.15164117 $0.15358985 $110,583.78
2022-10-31 $0.16337488 $0.16568991 $0.15551671 $0.15795579 $118,579.93
2022-10-30 $0.16895381 $0.17228405 $0.16282657 $0.16314393 $121,393.77