BPRIVA Historical USD Price
Daily close · Jul 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01030284 | $0.01032214 | $0.00999917 | $0.01014271 | $2.44 |
| 2026-11-09 | $0.01019868 | $0.01030655 | $0.01004827 | $0.01030047 | $2.48 |
| 2026-11-08 | $0.01037991 | $0.01045231 | $0.0101449 | $0.01019658 | $2.45 |
| 2026-11-07 | $0.01034317 | $0.01039314 | $0.01033448 | $0.01037828 | $2.49 |
| 2026-11-06 | $0.01028574 | $0.01041674 | $0.01024314 | $0.01034757 | $2.49 |
| 2026-11-05 | $0.01073911 | $0.01076036 | $0.01021307 | $0.01027442 | $6.74 |
| 2026-11-04 | $0.01042497 | $0.01078636 | $0.01019015 | $0.01073885 | $7.05 |
| 2026-11-03 | $0.01042824 | $0.01046963 | $0.01031819 | $0.01043195 | $6.84 |
| 2026-11-02 | $0.01063432 | $0.01067148 | $0.01035141 | $0.01042872 | $6.84 |
| 2026-11-01 | $0.01053266 | $0.01070193 | $0.01050496 | $0.01062981 | $6.97 |
| 2026-10-31 | $0.01050848 | $0.01058538 | $0.01042978 | $0.0104905 | $6.88 |
| 2026-10-30 | $0.0104168 | $0.01074331 | $0.01020402 | $0.01050344 | $6.89 |
| 2026-10-29 | $0.01133255 | $0.01134572 | $0.01030911 | $0.01042293 | $6.84 |
| 2026-10-28 | $0.01110977 | $0.01136369 | $0.01107091 | $0.01132395 | $7.43 |
| 2026-10-27 | $0.01114249 | $0.01128951 | $0.0110105 | $0.01111369 | $86.59 |
| 2026-10-26 | $0.01107992 | $0.01119101 | $0.01100172 | $0.01113808 | $3.47 |
| 2026-10-25 | $0.01108513 | $0.01122115 | $0.01104014 | $0.01107615 | $3.45 |
| 2026-10-24 | $0.0110864 | $0.01111029 | $0.0107787 | $0.01109226 | $3.46 |
| 2026-10-23 | $0.01096358 | $0.01124392 | $0.01095109 | $0.01109208 | $3.46 |
| 2026-10-22 | $0.01119692 | $0.01123676 | $0.01089427 | $0.01096742 | $3.42 |
| 2026-10-21 | $0.01111932 | $0.01126734 | $0.01109837 | $0.01119398 | $3.49 |
| 2026-10-20 | $0.01097926 | $0.01114065 | $0.01088719 | $0.01111972 | $3.47 |
| 2026-10-19 | $0.01085721 | $0.01100546 | $0.01083878 | $0.0109784 | $13.93 |
| 2026-10-18 | $0.01077099 | $0.01086561 | $0.01060302 | $0.0108491 | $13.76 |
| 2026-10-17 | $0.01082703 | $0.01085049 | $0.01068631 | $0.01077198 | $13.66 |
| 2026-10-16 | $0.01094845 | $0.01103804 | $0.01078671 | $0.01083208 | $13.74 |
| 2026-10-15 | $0.01096187 | $0.01102335 | $0.01070655 | $0.01094662 | $13.88 |
| 2026-10-14 | $0.01113135 | $0.01120433 | $0.01091549 | $0.01095469 | $13.90 |
| 2026-10-13 | $0.01100189 | $0.01120675 | $0.01087534 | $0.01113112 | $14.12 |
| 2026-10-12 | $0.01132083 | $0.01136539 | $0.01099802 | $0.01099802 | $13.95 |