PRAI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00043511 | $0.00053 | $0.00043436 | $0.00053 | $641.33 |
| 2026-09-24 | $0.0004361 | $0.00043612 | $0.00043372 | $0.00043511 | $1,307.93 |
| 2026-09-23 | $0.00053 | $0.00053 | $0.00043516 | $0.0004361 | $1,463.61 |
| 2026-09-22 | $0.00043794 | $0.00053 | $0.00043794 | $0.00053 | $633.60 |
| 2026-09-21 | $0.00053 | $0.00053 | $0.00043625 | $0.00043794 | $851.12 |
| 2026-09-20 | $0.00043976 | $0.00053 | $0.00043975 | $0.00053 | $668.01 |
| 2026-09-19 | $0.00044168 | $0.00044289 | $0.00043739 | $0.00043976 | $2,168.42 |
| 2026-09-18 | $0.00044414 | $0.00044822 | $0.00044168 | $0.00044168 | $975.19 |
| 2026-09-17 | $0.00045528 | $0.00045652 | $0.00044414 | $0.00044414 | $4,226.47 |
| 2026-09-16 | $0.00053 | $0.00053 | $0.00045308 | $0.00045528 | $1,200.57 |
| 2026-09-15 | $0.00045527 | $0.00053 | $0.00045321 | $0.00053 | $636.14 |
| 2026-09-14 | $0.00050273 | $0.00050273 | $0.00045518 | $0.00045527 | $923.43 |
| 2026-09-13 | $0.00045881 | $0.00050273 | $0.00045824 | $0.00050273 | $759.65 |
| 2026-09-12 | $0.000515 | $0.00053 | $0.00045881 | $0.00045881 | $1,149.18 |
| 2026-09-11 | $0.00045612 | $0.000515 | $0.00045612 | $0.000515 | $793.22 |
| 2026-09-10 | $0.00045779 | $0.00045868 | $0.00045612 | $0.00045612 | $1,180.16 |
| 2026-09-09 | $0.00046418 | $0.00046418 | $0.00045776 | $0.00045779 | $6,040.24 |
| 2026-09-08 | $0.00047019 | $0.00047022 | $0.00046395 | $0.00046418 | $5,300.83 |
| 2026-09-07 | $0.0005175 | $0.00071282 | $0.00046909 | $0.00047019 | $152,399.09 |
| 2026-09-06 | $0.00052833 | $0.00052833 | $0.00051727 | $0.0005175 | $1,063.07 |
| 2026-09-05 | $0.00051569 | $0.00052833 | $0.00051474 | $0.00052833 | $627.42 |
| 2026-09-04 | $0.00052507 | $0.00052507 | $0.00051569 | $0.00051569 | $1,426.96 |
| 2026-09-03 | $0.00053 | $0.00053 | $0.0005215 | $0.00052507 | $876.82 |
| 2026-09-02 | $0.00052388 | $0.00053 | $0.000523 | $0.00053 | $584.73 |
| 2026-09-01 | $0.000527 | $0.00053 | $0.00052388 | $0.00052388 | $1,319.97 |
| 2026-08-31 | $0.00053 | $0.00053 | $0.00052667 | $0.000527 | $1,517.94 |
| 2026-08-30 | $0.00053022 | $0.00053022 | $0.00053 | $0.00053 | $769.66 |
| 2026-08-29 | $0.00053 | $0.00053022 | $0.00052961 | $0.00053022 | $823.14 |
| 2026-08-28 | $0.00053071 | $0.00053102 | $0.00052989 | $0.00053 | $1,052.16 |
| 2026-08-27 | $0.00053 | $0.00053604 | $0.00053 | $0.00053071 | $4,294.87 |