CurrencyBeacon logo}}

Crypto Rate Dashboard

Privasea AI Price Chart

PRAI/USD
$0.001268
3.35%

PRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0012476 $0.001277 $0.00122656 $0.0012605 $75,661.96
2026-05-10 $0.00124467 $0.0012571 $0.00124033 $0.0012481 $66,303.76
2026-05-09 $0.001215 $0.0012458 $0.00120378 $0.0012458 $67,762.02
2026-05-08 $0.00124058 $0.00124892 $0.00121375 $0.00121625 $69,232.72
2026-05-07 $0.00121563 $0.00124421 $0.00117677 $0.00123988 $138,368.23
2026-05-06 $0.0012336 $0.00124014 $0.0012095 $0.00121429 $77,218.56
2026-05-05 $0.00121771 $0.001237 $0.00119641 $0.001233 $73,219.37
2026-05-04 $0.001223 $0.00132534 $0.001188 $0.00121816 $118,806.66
2026-05-03 $0.00117718 $0.00122613 $0.00116109 $0.00122386 $86,205.95
2026-05-02 $0.00116411 $0.00118275 $0.00116118 $0.00117773 $68,395.34
2026-05-01 $0.00116956 $0.00117256 $0.00115933 $0.00116173 $64,258.86
2026-04-30 $0.00124837 $0.00125733 $0.00116578 $0.001171 $83,421.56
2026-04-29 $0.00130752 $0.00130956 $0.00123867 $0.00124922 $92,244.71
2026-04-28 $0.001419 $0.001423 $0.00130526 $0.00130793 $88,451.97
2026-04-27 $0.00139433 $0.001424 $0.00136633 $0.00142 $95,440.67
2026-04-26 $0.00145114 $0.00145114 $0.00139178 $0.00139511 $85,684.26
2026-04-25 $0.00147288 $0.00147867 $0.00144274 $0.00144929 $83,478.92
2026-04-24 $0.00155521 $0.00160215 $0.00144223 $0.00147875 $185,459.31
2026-04-23 $0.00135883 $0.00160761 $0.00132668 $0.00155676 $177,766.62
2026-04-22 $0.00146486 $0.00146838 $0.00126516 $0.00135673 $274,536.30
2026-04-21 $0.001485 $0.00153126 $0.00143238 $0.00146838 $121,742.87
2026-04-20 $0.00150925 $0.001517 $0.001442 $0.001485 $93,983.26
2026-04-19 $0.00158929 $0.00161646 $0.00151925 $0.00151925 $88,879.30
2026-04-18 $0.0017008 $0.00171207 $0.00158025 $0.00159 $115,909.10
2026-04-17 $0.0018233 $0.0018274 $0.0017022 $0.00172488 $159,982.39
2026-04-16 $0.00182246 $0.00183129 $0.00172247 $0.001829 $152,202.84
2026-04-15 $0.00180024 $0.00187217 $0.00171461 $0.00182 $255,154.10
2026-04-14 $0.0017825 $0.00184211 $0.00167114 $0.00181 $289,284.66
2026-04-13 $0.0018343 $0.00196743 $0.00177118 $0.0017775 $198,978.85
2026-04-12 $0.002313 $0.00252505 $0.00173543 $0.00185479 $409,445.10