PRAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00069935 | $0.0007263 | $0.00062621 | $0.00065713 | $48,194.82 |
| 2026-11-08 | $0.00077395 | $0.00077585 | $0.00069935 | $0.00069935 | $19,296.00 |
| 2026-11-07 | $0.00080105 | $0.0008198 | $0.0007621 | $0.00077395 | $46,707.00 |
| 2026-11-06 | $0.00085875 | $0.0008893 | $0.00079725 | $0.00080105 | $78,072.94 |
| 2026-11-05 | $0.0007914 | $0.00088895 | $0.00075155 | $0.00085875 | $108,085.69 |
| 2026-11-04 | $0.00084605 | $0.0008548 | $0.0007685 | $0.0007924 | $45,965.63 |
| 2026-11-03 | $0.00082475 | $0.0008487 | $0.0007391 | $0.00084755 | $68,231.10 |
| 2026-11-02 | $0.0008488 | $0.0009258 | $0.00081885 | $0.00082475 | $69,353.76 |
| 2026-11-01 | $0.0008042 | $0.00087325 | $0.0007993 | $0.0008488 | $52,785.59 |
| 2026-10-31 | $0.0007406 | $0.000873 | $0.000737 | $0.00085765 | $71,043.17 |
| 2026-10-30 | $0.0008038 | $0.0008038 | $0.00074015 | $0.0007406 | $30,215.54 |
| 2026-10-29 | $0.0008548 | $0.00089085 | $0.000796 | $0.0008013 | $64,749.95 |
| 2026-10-28 | $0.0010409 | $0.0010503 | $0.0008535 | $0.0008548 | $32,591.35 |
| 2026-10-27 | $0.0010006 | $0.00105415 | $0.0009094 | $0.00104375 | $79,743.44 |
| 2026-10-26 | $0.00082295 | $0.00109145 | $0.00071345 | $0.001007 | $193,266.36 |
| 2026-10-25 | $0.00058096 | $0.0008847 | $0.00057051 | $0.00082295 | $231,745.37 |
| 2026-10-24 | $0.0007505 | $0.00075415 | $0.0005656 | $0.00058333 | $102,366.97 |
| 2026-10-23 | $0.00096155 | $0.00102445 | $0.00074515 | $0.0007505 | $60,144.41 |
| 2026-10-22 | $0.0008455 | $0.00103545 | $0.0007541 | $0.00096155 | $129,591.64 |
| 2026-10-21 | $0.0011191 | $0.0012487 | $0.0008228 | $0.00085285 | $104,527.89 |
| 2026-10-20 | $0.00087885 | $0.00120115 | $0.00085085 | $0.0011176 | $314,194.43 |
| 2026-10-19 | $0.0005927 | $0.00101745 | $0.0005927 | $0.00087385 | $430,263.89 |
| 2026-10-18 | $0.000542 | $0.00060988 | $0.00048432 | $0.00059249 | $54,171.16 |
| 2026-10-17 | $0.00058474 | $0.00060258 | $0.00056369 | $0.00056369 | $8,749.38 |
| 2026-10-16 | $0.00059776 | $0.00076935 | $0.00055852 | $0.00059274 | $69,735.46 |
| 2026-10-15 | $0.00062421 | $0.00062421 | $0.00047677 | $0.00060435 | $31,132.10 |
| 2026-10-14 | $0.00046715 | $0.00070995 | $0.00045622 | $0.00062269 | $89,764.67 |
| 2026-10-13 | $0.00045411 | $0.00050636 | $0.00043663 | $0.00046715 | $14,596.72 |
| 2026-10-12 | $0.000443 | $0.00056236 | $0.00044217 | $0.00045411 | $24,372.60 |
| 2026-10-11 | $0.00036065 | $0.00049203 | $0.0003581 | $0.000443 | $32,413.64 |