CurrencyBeacon logo}}

Crypto Rate Dashboard

Privasea AI Price Chart

PRAI/USD
$0.000707
-2.33%

PRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00072504 $0.00073128 $0.00072009 $0.00072893 $61,818.58
2026-06-15 $0.0007215 $0.0007263 $0.00071575 $0.0007253 $58,868.39
2026-06-14 $0.00072101 $0.00072989 $0.00071564 $0.000722 $56,739.70
2026-06-13 $0.00072147 $0.00072658 $0.0007166 $0.00072157 $57,721.47
2026-06-12 $0.00072942 $0.00073103 $0.0007186 $0.00072166 $57,036.09
2026-06-11 $0.00072809 $0.00073361 $0.00072298 $0.00072884 $59,128.17
2026-06-10 $0.00074253 $0.00074412 $0.00072786 $0.00072822 $121,082.54
2026-06-09 $0.00074043 $0.00074631 $0.0007379 $0.00074115 $59,384.17
2026-06-08 $0.00072618 $0.00074629 $0.0007184 $0.00074368 $67,993.02
2026-06-07 $0.00072282 $0.00072669 $0.00071648 $0.00072463 $62,560.24
2026-06-06 $0.00077219 $0.00077703 $0.00071948 $0.00072126 $66,735.74
2026-06-05 $0.00079273 $0.00079824 $0.00076946 $0.00077155 $60,146.35
2026-06-04 $0.0007959 $0.00079945 $0.00078773 $0.00079453 $67,417.92
2026-06-03 $0.00080272 $0.00081876 $0.00079557 $0.0007977 $93,633.74
2026-06-02 $0.00080045 $0.00081383 $0.00079845 $0.00080288 $110,466.31
2026-06-01 $0.0007976 $0.00081116 $0.00079303 $0.0008017 $145,637.13
2026-05-31 $0.00085466 $0.00085735 $0.0007954 $0.00079813 $74,690.48
2026-05-30 $0.0008638 $0.00086438 $0.00084955 $0.00085663 $61,144.29
2026-05-29 $0.0008863 $0.00088985 $0.00085876 $0.00086399 $0.00
2026-05-28 $0.00088288 $0.00088968 $0.0008756 $0.00088525 $61,188.20
2026-05-27 $0.00088862 $0.00089341 $0.00088062 $0.00088288 $62,052.83
2026-05-26 $0.00083638 $0.00091 $0.00083038 $0.0008885 $84,435.17
2026-05-25 $0.00086168 $0.00086177 $0.0008348 $0.0008368 $67,713.89
2026-05-24 $0.00086277 $0.00086483 $0.00086015 $0.00086146 $60,505.88
2026-05-23 $0.00086951 $0.00086992 $0.00085896 $0.00086269 $62,838.18
2026-05-22 $0.00088823 $0.00088938 $0.00086899 $0.00086992 $62,091.60
2026-05-21 $0.0009311 $0.00093632 $0.00088522 $0.00088894 $66,645.28
2026-05-20 $0.00091457 $0.00096994 $0.00090621 $0.00093044 $82,930.10
2026-05-19 $0.00092163 $0.00092456 $0.0009082 $0.00091399 $62,141.42
2026-05-18 $0.00094113 $0.0009469 $0.00091985 $0.00092456 $63,538.59