CurrencyBeacon logo}}

Crypto Rate Dashboard

PrivateAI Price Chart

PGPT/USD
$0.001552
1.57%

PGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-21 $0.01059 $0.01059 $0.01059 $0.01059 $24,479.77
2025-08-20 $0.01059 $0.01059 $0.01059 $0.01059 $24,479.77
2025-08-19 $0.01059 $0.01059 $0.01059 $0.01059 $24,479.77
2025-08-18 $0.01059 $0.01059 $0.01059 $0.01059 $24,479.77
2025-08-17 $0.01059 $0.01059 $0.01059 $0.01059 $24,479.77
2025-08-16 $0.01059 $0.01059 $0.01059 $0.01059 $24,479.77
2025-08-15 $0.01029 $0.0106 $0.01028 $0.01059 $24,479.77
2025-08-14 $0.0104 $0.01052 $0.00984 $0.01029 $26,149.38
2025-08-13 $0.01023 $0.01049 $0.00947 $0.0104 $25,723.51
2025-08-12 $0.01089 $0.01101 $0.00971 $0.01022 $26,966.53
2025-08-11 $0.01102 $0.01202 $0.01002 $0.01089 $27,788.31
2025-08-10 $0.00952 $0.01261 $0.0091 $0.01102 $36,035.02
2025-08-09 $0.00992 $0.01007 $0.00928 $0.00952 $28,443.29
2025-08-08 $0.01003 $0.01052 $0.0099 $0.00992 $22,945.01
2025-08-07 $0.01023 $0.01024 $0.00999 $0.01003 $28,232.60
2025-08-06 $0.01011 $0.01125 $0.0101 $0.01024 $22,376.00
2025-08-05 $0.01199 $0.01206 $0.01005 $0.01011 $25,097.70
2025-08-04 $0.01183 $0.012 $0.01177 $0.01198 $26,043.78
2025-08-03 $0.01176 $0.01193 $0.01148 $0.01183 $60,416.74
2025-08-02 $0.01179 $0.01207 $0.01175 $0.01177 $57,653.11
2025-08-01 $0.01192 $0.01225 $0.01175 $0.0119 $18,826.61
2025-07-31 $0.01129 $0.01199 $0.01127 $0.01192 $23,750.54
2025-07-30 $0.01128 $0.01516 $0.01081 $0.0113 $22,851.44
2025-07-29 $0.01187 $0.0123 $0.01104 $0.01132 $24,059.44
2025-07-28 $0.01181 $0.01191 $0.01163 $0.01188 $51,565.35
2025-07-27 $0.012 $0.012 $0.01176 $0.0118 $60,128.44
2025-07-26 $0.01194 $0.01219 $0.0119 $0.012 $68,793.21
2025-07-25 $0.01142 $0.01259 $0.01138 $0.01195 $64,305.65
2025-07-24 $0.01172 $0.01173 $0.01141 $0.01142 $22,104.37
2025-07-23 $0.01175 $0.01301 $0.01169 $0.01173 $24,238.65