PGPT Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.004065 | $0.004073 | $0.003935 | $0.003972 | $19,375.45 |
| 2026-11-09 | $0.003955 | $0.004069 | $0.003898 | $0.004069 | $24,816.94 |
| 2026-11-08 | $0.004002 | $0.00404 | $0.003923 | $0.003957 | $18,634.08 |
| 2026-11-07 | $0.004021 | $0.00404 | $0.00399 | $0.004006 | $21,253.71 |
| 2026-11-06 | $0.004021 | $0.004034 | $0.003967 | $0.004022 | $20,478.42 |
| 2026-11-05 | $0.004212 | $0.004236 | $0.003993 | $0.004014 | $19,044.00 |
| 2026-11-04 | $0.004107 | $0.004241 | $0.004017 | $0.004217 | $20,398.62 |
| 2026-11-03 | $0.004061 | $0.004128 | $0.004049 | $0.004115 | $21,747.60 |
| 2026-11-02 | $0.004051 | $0.004083 | $0.004 | $0.004062 | $22,384.13 |
| 2026-11-01 | $0.004026 | $0.004054 | $0.00402 | $0.004048 | $19,997.66 |
| 2026-10-31 | $0.004025 | $0.004059 | $0.003997 | $0.004016 | $20,131.26 |
| 2026-10-30 | $0.003995 | $0.00412 | $0.003989 | $0.004023 | $18,453.74 |
| 2026-10-29 | $0.004124 | $0.004139 | $0.003994 | $0.003997 | $18,228.44 |
| 2026-10-28 | $0.004097 | $0.004144 | $0.004082 | $0.004125 | $20,140.37 |
| 2026-10-27 | $0.004065 | $0.004107 | $0.004006 | $0.004097 | $15,811.83 |
| 2026-10-26 | $0.004064 | $0.004087 | $0.004027 | $0.004066 | $18,124.58 |
| 2026-10-25 | $0.004084 | $0.004111 | $0.004058 | $0.004058 | $12,553.61 |
| 2026-10-24 | $0.004093 | $0.004093 | $0.003987 | $0.004086 | $5,830.27 |
| 2026-10-23 | $0.004074 | $0.004112 | $0.00404 | $0.004093 | $21,585.84 |
| 2026-10-22 | $0.004246 | $0.004248 | $0.00407 | $0.004074 | $22,435.76 |
| 2026-10-21 | $0.004198 | $0.004301 | $0.004186 | $0.004241 | $25,056.11 |
| 2026-10-20 | $0.004157 | $0.004217 | $0.004116 | $0.004197 | $24,079.64 |
| 2026-10-19 | $0.004155 | $0.004214 | $0.004139 | $0.00416 | $27,838.78 |
| 2026-10-18 | $0.004116 | $0.004163 | $0.004094 | $0.004156 | $24,756.07 |
| 2026-10-17 | $0.004142 | $0.004163 | $0.004103 | $0.004119 | $23,503.82 |
| 2026-10-16 | $0.004214 | $0.004228 | $0.004117 | $0.004142 | $22,770.44 |
| 2026-10-15 | $0.004194 | $0.004226 | $0.004104 | $0.004211 | $22,650.47 |
| 2026-10-14 | $0.004276 | $0.004292 | $0.004187 | $0.004192 | $25,871.53 |
| 2026-10-13 | $0.004201 | $0.004294 | $0.004154 | $0.004273 | $25,373.32 |
| 2026-10-12 | $0.004297 | $0.004313 | $0.004202 | $0.004205 | $22,008.20 |