PGPT Historical USD Price
Daily close · Aug 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.004447 | $0.004462 | $0.004355 | $0.004388 | $24,300.42 |
| 2026-09-24 | $0.004455 | $0.004491 | $0.004375 | $0.004446 | $23,434.67 |
| 2026-09-23 | $0.004556 | $0.004605 | $0.004411 | $0.004452 | $25,569.64 |
| 2026-09-22 | $0.004484 | $0.004581 | $0.004407 | $0.004551 | $25,696.56 |
| 2026-09-21 | $0.004005 | $0.004492 | $0.003981 | $0.004492 | $24,010.22 |
| 2026-09-20 | $0.003991 | $0.0043725 | $0.003469 | $0.003998 | $26,259.86 |
| 2026-09-19 | $0.003871 | $0.004038 | $0.003869 | $0.003999 | $25,289.30 |
| 2026-09-18 | $0.003371 | $0.003875 | $0.003366 | $0.003875 | $23,912.49 |
| 2026-09-17 | $0.002935 | $0.003395 | $0.002934 | $0.003374 | $28,172.62 |
| 2026-09-16 | $0.0026 | $0.00298 | $0.002378 | $0.002933 | $24,252.62 |
| 2026-09-15 | $0.002202 | $0.002489 | $0.002202 | $0.002489 | $24,469.37 |
| 2026-09-14 | $0.002018 | $0.002204 | $0.002007 | $0.002201 | $25,995.65 |
| 2026-09-13 | $0.001951 | $0.002044 | $0.001945 | $0.002016 | $21,078.15 |
| 2026-09-12 | $0.001766 | $0.001961 | $0.001765 | $0.001952 | $23,500.58 |
| 2026-09-11 | $0.001743 | $0.001821 | $0.001632 | $0.001765 | $13,978.27 |
| 2026-09-10 | $0.001724 | $0.001755 | $0.001687 | $0.001741 | $20,002.33 |
| 2026-09-09 | $0.001609 | $0.001724 | $0.001609 | $0.001723 | $20,095.88 |
| 2026-09-08 | $0.001609 | $0.001624 | $0.001586 | $0.00161 | $27,727.71 |
| 2026-09-07 | $0.001626 | $0.001638 | $0.0016 | $0.00161 | $20,671.74 |
| 2026-09-06 | $0.001623 | $0.001629 | $0.001612 | $0.001626 | $23,845.62 |
| 2026-09-05 | $0.001571 | $0.001628 | $0.001561 | $0.001622 | $21,924.02 |
| 2026-09-04 | $0.001595 | $0.001605 | $0.001501 | $0.001569 | $24,365.47 |
| 2026-09-03 | $0.001527 | $0.001617 | $0.001517 | $0.001598 | $29,194.64 |
| 2026-09-02 | $0.001509 | $0.001749 | $0.001497 | $0.001524 | $28,410.61 |
| 2026-09-01 | $0.001539 | $0.001836 | $0.001497 | $0.001509 | $26,773.98 |
| 2026-08-31 | $0.001577 | $0.00178 | $0.001437 | $0.001538 | $24,286.01 |
| 2026-08-30 | $0.001617 | $0.00162 | $0.001453 | $0.001581 | $30,977.77 |
| 2026-08-29 | $0.00161 | $0.001621 | $0.00159 | $0.001618 | $26,238.89 |
| 2026-08-28 | $0.001657 | $0.001678 | $0.001581 | $0.00161 | $27,196.77 |
| 2026-08-27 | $0.001662 | $0.001894 | $0.001635 | $0.001658 | $23,906.08 |