CurrencyBeacon logo}}

Crypto Rate Dashboard

PRIVATEUM INITIATIVE Price Chart

PRI/USD
$7.13
0.13%

PRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $4.41 $4.48 $4.39 $4.44 $344,348.98
2023-09-30 $4.43 $4.46 $4.39 $4.41 $406,927.99
2023-09-29 $4.43 $4.45 $4.40 $4.43 $419,455.57
2023-09-28 $4.42 $4.45 $4.39 $4.43 $327,978.73
2023-09-27 $4.39 $4.42 $4.39 $4.42 $466,188.96
2023-09-25 $4.86 $4.87 $4.84 $4.86 $404,352.91
2023-09-24 $4.85 $4.87 $4.71 $4.86 $393,833.48
2023-09-23 $4.80 $4.88 $4.80 $4.85 $366,277.53
2023-09-22 $5.16 $5.18 $4.80 $4.81 $291,579.88
2023-09-21 $5.36 $5.42 $5.06 $5.16 $393,192.19
2023-09-20 $5.39 $5.41 $5.34 $5.36 $363,436.93
2023-09-19 $5.44 $5.45 $5.30 $5.39 $403,055.68
2023-09-18 $5.42 $5.45 $5.40 $5.44 $478,999.41
2023-09-17 $5.44 $5.44 $5.41 $5.42 $351,184.80
2023-09-16 $5.41 $5.45 $5.40 $5.44 $571,024.45
2023-09-15 $5.44 $5.44 $5.40 $5.41 $455,649.12
2023-09-14 $5.40 $5.45 $5.40 $5.44 $426,486.10
2023-09-13 $5.41 $5.46 $5.40 $5.40 $358,262.50
2023-09-12 $5.41 $5.45 $5.40 $5.41 $588,470.94
2023-09-11 $5.47 $5.47 $5.40 $5.41 $467,239.39
2023-09-10 $5.54 $5.54 $5.44 $5.47 $510,269.32
2023-09-09 $5.54 $5.54 $5.51 $5.54 $488,660.29
2023-09-08 $5.51 $5.57 $5.48 $5.54 $472,799.11
2023-09-07 $5.51 $5.54 $5.48 $5.51 $374,745.12
2023-09-06 $5.52 $5.54 $5.48 $5.50 $393,478.92
2023-09-05 $5.49 $5.53 $5.49 $5.52 $488,590.67
2023-09-04 $5.49 $5.56 $5.47 $5.49 $474,485.94
2023-09-03 $5.46 $5.51 $5.44 $5.48 $505,888.40
2023-09-02 $5.48 $5.50 $5.45 $5.46 $498,952.73
2023-09-01 $5.42 $5.50 $5.41 $5.48 $456,760.62