PRI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $7.28 | $7.30 | $7.22 | $7.28 | $1,214.47 |
| 2026-11-09 | $7.27 | $7.30 | $7.26 | $7.27 | $1,114.43 |
| 2026-11-08 | $7.26 | $7.30 | $7.26 | $7.28 | $1,136.72 |
| 2026-11-07 | $7.26 | $7.30 | $7.26 | $7.26 | $1,131.66 |
| 2026-11-06 | $7.28 | $7.30 | $7.26 | $7.26 | $1,124.62 |
| 2026-11-05 | $7.28 | $7.30 | $6.33 | $7.28 | $1,595.09 |
| 2026-11-04 | $8.63 | $8.72 | $4.00 | $7.27 | $6,888.14 |
| 2026-11-03 | $8.63 | $8.68 | $8.56 | $8.62 | $4,195.18 |
| 2026-11-02 | $8.61 | $8.64 | $8.56 | $8.63 | $5,331.05 |
| 2026-11-01 | $8.58 | $8.63 | $8.56 | $8.62 | $6,633.65 |
| 2026-10-31 | $8.61 | $8.64 | $8.56 | $8.63 | $4,322.64 |
| 2026-10-30 | $8.60 | $8.64 | $8.56 | $8.61 | $5,522.16 |
| 2026-10-29 | $8.60 | $8.64 | $8.56 | $8.61 | $5,415.91 |
| 2026-10-28 | $8.61 | $8.64 | $8.56 | $8.60 | $1,902.67 |
| 2026-10-27 | $8.58 | $8.64 | $8.56 | $8.61 | $1,671.39 |
| 2026-10-26 | $8.61 | $8.64 | $8.56 | $8.58 | $1,701.95 |
| 2026-10-25 | $8.61 | $8.64 | $8.57 | $8.62 | $2,035.71 |
| 2026-10-24 | $8.59 | $8.64 | $8.56 | $8.61 | $1,923.36 |
| 2026-10-23 | $8.63 | $8.64 | $8.56 | $8.59 | $2,082.58 |
| 2026-10-22 | $8.63 | $8.64 | $8.56 | $8.63 | $1,892.12 |
| 2026-10-21 | $8.56 | $8.64 | $8.56 | $8.63 | $2,405.74 |
| 2026-10-20 | $8.61 | $8.63 | $8.56 | $8.57 | $2,975.68 |
| 2026-10-19 | $8.60 | $8.64 | $8.56 | $8.60 | $2,955.73 |
| 2026-10-18 | $8.56 | $8.64 | $8.56 | $8.60 | $3,239.58 |
| 2026-10-17 | $8.61 | $8.64 | $8.56 | $8.57 | $5,424.04 |
| 2026-10-16 | $8.63 | $8.64 | $8.56 | $8.61 | $2,125.92 |
| 2026-10-15 | $8.60 | $8.63 | $8.57 | $8.63 | $340.23 |
| 2026-10-14 | $8.61 | $8.64 | $8.57 | $8.60 | $3,862.15 |
| 2026-10-13 | $8.59 | $8.64 | $8.56 | $8.61 | $2,190.67 |
| 2026-10-12 | $8.63 | $8.64 | $8.57 | $8.58 | $1,475.23 |