PRI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $8.54 | $8.56 | $8.44 | $8.48 | $5,025.60 |
| 2026-09-24 | $8.48 | $8.56 | $8.46 | $8.54 | $1,090.46 |
| 2026-09-23 | $8.73 | $8.80 | $8.44 | $8.48 | $1,301.23 |
| 2026-09-22 | $8.84 | $8.87 | $8.72 | $8.73 | $1,523.56 |
| 2026-09-21 | $8.55 | $8.92 | $8.54 | $8.85 | $1,724.14 |
| 2026-09-20 | $8.44 | $8.56 | $8.27 | $8.55 | $3,382.80 |
| 2026-09-19 | $8.43 | $8.52 | $8.40 | $8.44 | $1,867.80 |
| 2026-09-18 | $8.30 | $8.48 | $8.28 | $8.43 | $848.81 |
| 2026-09-17 | $8.30 | $8.32 | $8.27 | $8.30 | $1,186.73 |
| 2026-09-16 | $8.33 | $8.35 | $8.27 | $8.30 | $1,227.84 |
| 2026-09-15 | $8.34 | $8.35 | $8.28 | $8.33 | $2,183.69 |
| 2026-09-14 | $8.28 | $8.36 | $8.27 | $8.33 | $3,868.98 |
| 2026-09-13 | $8.29 | $8.33 | $8.27 | $8.30 | $4,567.22 |
| 2026-09-12 | $8.31 | $8.36 | $8.27 | $8.29 | $4,126.76 |
| 2026-09-11 | $8.28 | $8.34 | $8.27 | $8.30 | $4,167.93 |
| 2026-09-10 | $8.28 | $8.35 | $8.27 | $8.28 | $4,635.93 |
| 2026-09-09 | $8.34 | $8.36 | $8.28 | $8.28 | $4,460.94 |
| 2026-09-08 | $8.29 | $8.36 | $8.28 | $8.33 | $3,701.63 |
| 2026-09-07 | $8.47 | $8.48 | $8.28 | $8.29 | $2,975.65 |
| 2026-09-06 | $8.62 | $8.65 | $8.37 | $8.48 | $2,072.19 |
| 2026-09-05 | $8.19 | $8.76 | $8.17 | $8.62 | $2,987.31 |
| 2026-09-04 | $8.20 | $8.27 | $8.09 | $8.19 | $2,724.52 |
| 2026-09-03 | $7.83 | $8.23 | $7.78 | $8.20 | $2,230.97 |
| 2026-09-02 | $7.75 | $7.83 | $7.74 | $7.82 | $4,004.25 |
| 2026-09-01 | $7.88 | $7.90 | $7.71 | $7.76 | $3,332.59 |
| 2026-08-31 | $7.80 | $7.91 | $7.79 | $7.89 | $1,195.85 |
| 2026-08-30 | $7.90 | $8.03 | $7.79 | $7.79 | $1,620.01 |
| 2026-08-29 | $7.90 | $7.91 | $7.84 | $7.90 | $4,670.82 |
| 2026-08-28 | $8.11 | $8.17 | $7.85 | $7.90 | $4,430.66 |
| 2026-08-27 | $8.03 | $8.11 | $8.00 | $8.10 | $1,653.07 |