PRIX Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00882098 | $0.00890573 | $0.00870331 | $0.00874971 | $0.00 |
| 2026-09-24 | $0.00882104 | $0.00885783 | $0.00868519 | $0.00881861 | $0.00 |
| 2026-09-23 | $0.00900494 | $0.00911681 | $0.00875892 | $0.00882046 | $0.00 |
| 2026-09-22 | $0.00904694 | $0.00904932 | $0.00890071 | $0.00900489 | $0.00 |
| 2026-09-21 | $0.0084749 | $0.00910848 | $0.00844467 | $0.00904968 | $0.00 |
| 2026-09-20 | $0.00847121 | $0.00848736 | $0.00837091 | $0.00846602 | $0.00 |
| 2026-09-19 | $0.00845465 | $0.00853471 | $0.00844359 | $0.00847814 | $0.00 |
| 2026-09-18 | $0.00798519 | $0.00850038 | $0.00797769 | $0.00845587 | $0.00 |
| 2026-09-17 | $0.00796428 | $0.00804584 | $0.00794894 | $0.00799097 | $0.00 |
| 2026-09-16 | $0.00790269 | $0.007977 | $0.00787778 | $0.00796606 | $0.00 |
| 2026-09-15 | $0.0081702 | $0.00817362 | $0.00785024 | $0.00790732 | $0.00 |
| 2026-09-14 | $0.00803079 | $0.00830272 | $0.00799689 | $0.0081687 | $0.00 |
| 2026-09-13 | $0.00807568 | $0.00809231 | $0.00799918 | $0.008027 | $0.00 |
| 2026-09-12 | $0.00807051 | $0.008097 | $0.00805391 | $0.00807564 | $0.00 |
| 2026-09-11 | $0.00800518 | $0.00830286 | $0.00798181 | $0.00806703 | $0.00 |
| 2026-09-10 | $0.00818248 | $0.00820635 | $0.00800301 | $0.00800774 | $0.00 |
| 2026-09-09 | $0.00820149 | $0.00832879 | $0.00813622 | $0.00817922 | $0.00 |
| 2026-09-08 | $0.00826616 | $0.00830134 | $0.00812773 | $0.00819525 | $0.00 |
| 2026-09-07 | $0.00839395 | $0.00839945 | $0.00822773 | $0.00826972 | $0.00 |
| 2026-09-06 | $0.00834194 | $0.0084093 | $0.00830808 | $0.00839819 | $0.00 |
| 2026-09-05 | $0.00832377 | $0.00837201 | $0.00830416 | $0.00834223 | $0.00 |
| 2026-09-04 | $0.00849052 | $0.00850604 | $0.00822882 | $0.00832151 | $0.00 |
| 2026-09-03 | $0.00807977 | $0.00856239 | $0.00804815 | $0.00849223 | $0.00 |
| 2026-09-02 | $0.00809489 | $0.00812286 | $0.00798297 | $0.00807639 | $0.00 |
| 2026-09-01 | $0.00821396 | $0.00827467 | $0.00800011 | $0.00809315 | $0.00 |
| 2026-08-31 | $0.00812558 | $0.00827707 | $0.00809358 | $0.00820917 | $0.00 |
| 2026-08-30 | $0.00817438 | $0.00828299 | $0.00808096 | $0.00811065 | $0.00 |
| 2026-08-29 | $0.00813206 | $0.00818257 | $0.00808876 | $0.00817604 | $0.00 |
| 2026-08-28 | $0.0083841 | $0.00848321 | $0.00805961 | $0.00812759 | $0.00 |
| 2026-08-27 | $0.00825225 | $0.00844256 | $0.00821578 | $0.00838805 | $0.00 |