PRIX Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00376663 | $0.00376876 | $0.0036414 | $0.00368896 | $0.00 |
| 2026-11-09 | $0.00355062 | $0.00377652 | $0.00350682 | $0.00376574 | $0.00 |
| 2026-11-08 | $0.00360233 | $0.00361844 | $0.00351414 | $0.00354731 | $0.00 |
| 2026-11-07 | $0.00360268 | $0.00362007 | $0.00359187 | $0.00360381 | $0.00 |
| 2026-11-06 | $0.00361438 | $0.00362724 | $0.00356752 | $0.00360609 | $0.00 |
| 2026-11-05 | $0.0038254 | $0.0038393 | $0.00357672 | $0.00360954 | $0.00 |
| 2026-11-04 | $0.00368163 | $0.00384301 | $0.00360338 | $0.00382468 | $0.00 |
| 2026-11-03 | $0.00364861 | $0.0037065 | $0.0036318 | $0.00368527 | $0.00 |
| 2026-11-02 | $0.00372439 | $0.00373887 | $0.00364515 | $0.00364893 | $0.00 |
| 2026-11-01 | $0.00370549 | $0.00372116 | $0.00368941 | $0.00372116 | $0.00 |
| 2026-10-31 | $0.00367437 | $0.00369225 | $0.00366368 | $0.00368323 | $0.00 |
| 2026-10-30 | $0.00814035 | $0.00822651 | $0.00362941 | $0.00367277 | $1.61 |
| 2026-10-29 | $0.00850176 | $0.00855413 | $0.0081489 | $0.0081489 | $0.00 |
| 2026-10-28 | $0.00845022 | $0.0085344 | $0.00840685 | $0.00849851 | $0.00 |
| 2026-10-27 | $0.00837358 | $0.00848535 | $0.00831069 | $0.00845504 | $0.00 |
| 2026-10-26 | $0.00837676 | $0.00843884 | $0.00830325 | $0.00837247 | $0.00 |
| 2026-10-25 | $0.00844875 | $0.00846632 | $0.00835288 | $0.00837721 | $0.00 |
| 2026-10-24 | $0.00848019 | $0.00848019 | $0.0082924 | $0.00845479 | $0.00 |
| 2026-10-23 | $0.00849952 | $0.00856865 | $0.00842044 | $0.00848167 | $0.00 |
| 2026-10-22 | $0.00879146 | $0.00881287 | $0.00847038 | $0.00850725 | $0.00 |
| 2026-10-21 | $0.0086678 | $0.00886379 | $0.00863809 | $0.00879084 | $0.00 |
| 2026-10-20 | $0.00856259 | $0.00869987 | $0.00849268 | $0.0086769 | $0.00 |
| 2026-10-19 | $0.00858068 | $0.00867859 | $0.00854959 | $0.0085642 | $0.00 |
| 2026-10-18 | $0.00851141 | $0.0085948 | $0.00844362 | $0.0085761 | $0.00 |
| 2026-10-17 | $0.008527 | $0.00854169 | $0.00846682 | $0.00851483 | $0.00 |
| 2026-10-16 | $0.00859321 | $0.00866093 | $0.00844936 | $0.00852794 | $0.00 |
| 2026-10-15 | $0.00853672 | $0.00862827 | $0.0083612 | $0.00859425 | $0.00 |
| 2026-10-14 | $0.00869062 | $0.00878746 | $0.00851295 | $0.00852817 | $0.00 |
| 2026-10-13 | $0.00901171 | $0.00902946 | $0.0085755 | $0.00868571 | $0.00 |
| 2026-10-12 | $0.00875344 | $0.00914062 | $0.00861934 | $0.00900799 | $0.00 |