PRIV Historical USD Price
Daily close · Jul 8, 2022 → Apr 19, 2025Daily price history
Jun 9, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00 |
| 2025-04-18 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00 |
| 2023-07-06 | $0.00423811 | $0.00435705 | $0.00419225 | $0.00419225 | $0.00 |
| 2023-07-05 | $0.00427401 | $0.00428664 | $0.0042033 | $0.00423926 | $0.00 |
| 2023-07-04 | $0.00432455 | $0.0043441 | $0.0042618 | $0.00427465 | $0.00 |
| 2023-07-03 | $0.00425333 | $0.00434894 | $0.00425047 | $0.00432445 | $0.00 |
| 2023-07-02 | $0.0042495 | $0.00426903 | $0.00421949 | $0.00425255 | $0.00 |
| 2023-07-01 | $0.00426645 | $0.00428694 | $0.00424454 | $0.00424942 | $0.00 |
| 2023-06-30 | $0.00423123 | $0.00433098 | $0.00418317 | $0.00426661 | $0.00 |
| 2023-06-29 | $0.00418397 | $0.00427322 | $0.00418144 | $0.0042321 | $0.00 |
| 2023-06-28 | $0.00426349 | $0.00426349 | $0.0041704 | $0.00418376 | $0.00 |
| 2023-06-27 | $0.00420705 | $0.00428673 | $0.0042039 | $0.00426187 | $0.00 |
| 2023-06-26 | $0.00423401 | $0.00424692 | $0.00418255 | $0.0042068 | $0.00 |
| 2023-06-25 | $0.00424261 | $0.00430442 | $0.0042192 | $0.00423313 | $0.00 |
| 2023-06-24 | $0.00429394 | $0.00430671 | $0.00421751 | $0.00424299 | $0.00 |
| 2023-06-23 | $0.00418553 | $0.00437334 | $0.00415496 | $0.00429078 | $0.00 |
| 2023-06-22 | $0.00420132 | $0.00426302 | $0.00416373 | $0.00418801 | $0.00 |
| 2023-06-21 | $0.00396243 | $0.00429949 | $0.00395825 | $0.00420682 | $0.00 |
| 2023-06-20 | $0.00374893 | $0.0039701 | $0.00373376 | $0.00396517 | $0.00 |
| 2023-06-19 | $0.00368456 | $0.00376562 | $0.00368401 | $0.0037474 | $0.00 |
| 2023-06-18 | $0.00370886 | $0.00372743 | $0.00368559 | $0.00368578 | $0.00 |
| 2023-06-17 | $0.0036859 | $0.00373607 | $0.00366757 | $0.00370831 | $0.00 |
| 2023-06-16 | $0.0035836 | $0.00369886 | $0.00355552 | $0.0036882 | $0.00 |
| 2023-06-15 | $0.00352066 | $0.00359589 | $0.00348341 | $0.00358212 | $0.00 |
| 2023-06-14 | $0.00362988 | $0.00364555 | $0.00350232 | $0.00352217 | $0.00 |
| 2023-06-13 | $0.0036269 | $0.00368557 | $0.00360876 | $0.00362723 | $0.00 |
| 2023-06-12 | $0.00362991 | $0.00364332 | $0.0035987 | $0.00362573 | $0.00 |
| 2023-06-11 | $0.00361724 | $0.00365999 | $0.00359463 | $0.00362911 | $0.00 |
| 2023-06-10 | $0.00370699 | $0.00370953 | $0.00357142 | $0.00361783 | $0.00 |
| 2023-06-09 | $0.0037101 | $0.00374611 | $0.00369165 | $0.00370683 | $0.00 |