CurrencyBeacon logo}}

Crypto Rate Dashboard

Privix Price Chart

PRIVIX/USD
$0.002395
0.00%

PRIVIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-17 $0.00240057 $0.00241871 $0.00233804 $0.0023947 $10.06
2026-02-16 $0.0023617 $0.00242462 $0.00233504 $0.00240435 $10.11
2026-02-15 $0.00250586 $0.00251706 $0.00232405 $0.0023616 $9.93
2026-02-14 $0.00246128 $0.00252517 $0.00245561 $0.00250724 $10.54
2026-02-13 $0.00234086 $0.00248551 $0.00231632 $0.00246146 $10.35
2026-02-12 $0.00234045 $0.00240103 $0.0022844 $0.00234007 $9.84
2026-02-11 $0.00242835 $0.00243861 $0.00229772 $0.00233303 $9.81
2026-02-10 $0.00253049 $0.00254714 $0.00239707 $0.00242712 $10.20
2026-02-09 $0.00251109 $0.00257052 $0.00241872 $0.00252763 $10.62
2026-02-08 $0.00251054 $0.00256963 $0.00248846 $0.00251629 $10.58
2026-02-07 $0.00247509 $0.00253537 $0.00240406 $0.00251291 $10.56
2026-02-06 $0.00219145 $0.00250201 $0.00211484 $0.00247847 $10.42
2026-02-05 $0.00257879 $0.00260271 $0.00219257 $0.00219257 $9.22
2026-02-04 $0.00267954 $0.00275277 $0.00250403 $0.00258757 $10.88
2026-02-03 $0.00283588 $0.00284849 $0.00254588 $0.00267858 $11.26
2026-02-02 $0.00274228 $0.00288812 $0.00262277 $0.00283958 $1.06
2026-02-01 $0.00296579 $0.00299343 $0.00270157 $0.00274596 $1.02
2026-01-31 $0.00325451 $0.00327166 $0.00281956 $0.00295886 $1.10
2026-01-30 $0.00339572 $0.00340123 $0.00318952 $0.00325506 $4.50
2026-01-29 $0.00355427 $0.00356875 $0.00332411 $0.00339544 $4.69
2026-01-28 $0.00349121 $0.00349156 $0.00349121 $0.00349401 $0.00
2026-01-27 $0.00352261 $0.00364001 $0.00349213 $0.00362918 $5.02
2026-01-26 $0.00338785 $0.00354294 $0.00338785 $0.00352522 $4.87
2026-01-25 $0.00355424 $0.0035598 $0.00335595 $0.00338843 $4.68
2026-01-24 $0.00356101 $0.00357722 $0.00355356 $0.00355386 $2.75
2026-01-23 $0.00356164 $0.00362348 $0.00348955 $0.00355951 $14.66
2026-01-22 $0.00360036 $0.00366409 $0.00351428 $0.00356295 $20.37
2026-01-21 $0.00355485 $0.0036883 $0.00346591 $0.00359803 $20.81
2026-01-20 $0.00386214 $0.00387105 $0.00354722 $0.00355295 $11.38
2026-01-19 $0.00395 $0.00395264 $0.0038434 $0.00386053 $11.00