PRIZM Price Chart - CurrencyBeacon

PZM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-18	$0.955284	$1.06	$0.921441	$0.985864	$15,581.00
2018-05-17	$0.95958	$1.06	$0.942958	$0.955154	$19,157.00
2018-05-16	$0.967469	$1.05	$0.94608	$0.959655	$20,537.00
2018-05-15	$0.988033	$0.993197	$0.919307	$0.9673	$13,484.00
2018-05-14	$1.00	$1.01	$0.899137	$0.989099	$11,347.00
2018-05-13	$1.01	$1.02	$0.909748	$1.01	$6,921.00
2018-05-12	$1.01	$1.02	$0.935833	$1.01	$5,395.00
2018-05-11	$0.982945	$1.28	$0.936445	$1.01	$11,696.00
2018-05-10	$1.00	$1.01	$0.917039	$0.982822	$10,301.00
2018-05-09	$0.986952	$1.01	$0.912629	$1.00	$17,280.00
2018-05-08	$0.938574	$1.00	$0.87618	$0.986748	$9,215.00
2018-05-07	$0.984186	$0.984571	$0.880443	$0.937723	$14,946.00
2018-05-06	$0.977305	$1.00	$0.964172	$0.984137	$8,215.00
2018-05-05	$1.00	$1.02	$0.971786	$0.977012	$17,734.00
2018-05-04	$1.02	$1.03	$0.968516	$1.01	$19,674.00
2018-05-03	$0.980245	$1.02	$0.96305	$1.02	$15,361.00
2018-05-02	$1.09	$1.09	$0.945347	$0.97974	$16,559.00
2018-05-01	$0.989592	$1.12	$0.945403	$1.09	$18,884.00
2018-04-30	$1.00	$1.01	$0.941859	$0.98839	$13,056.00
2018-04-29	$1.04	$1.05	$0.96282	$1.00	$20,470.00
2018-04-28	$0.966163	$1.04	$0.940378	$1.04	$17,655.00
2018-04-27	$0.987171	$0.998005	$0.89254	$0.967547	$12,077.00
2018-04-26	$0.985124	$0.987988	$0.857794	$0.98677	$8,921.00
2018-04-25	$0.995791	$1.74	$0.753638	$0.980315	$38,214.00
2018-04-24	$0.992077	$1.03	$0.896188	$0.998576	$17,005.00
2018-04-23	$0.986605	$0.996472	$0.935186	$0.992053	$11,011.00
2018-04-22	$0.981488	$0.995721	$0.928458	$0.987753	$13,775.00
2018-04-21	$1.01	$1.79	$0.95711	$0.981511	$19,084.00
2018-04-20	$0.981183	$1.01	$0.954055	$1.01	$18,707.00
2018-04-19	$0.971711	$0.989171	$0.964004	$0.980988	$12,028.00