PZM Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-10 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-09 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-08 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-07 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-05 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-04 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $404.89 |
| 2025-12-03 | $0.00135998 | $0.0014999 | $0.00116 | $0.0012 | $404.89 |
| 2025-12-02 | $0.00136 | $0.00136 | $0.001252 | $0.00135998 | $141.21 |
| 2025-12-01 | $0.00148 | $0.00157999 | $0.00126 | $0.00136 | $447.07 |
| 2025-11-30 | $0.0021625 | $0.00299 | $0.00146 | $0.00148 | $4,092.77 |
| 2025-11-29 | $0.00120111 | $0.00295 | $0.00100001 | $0.002425 | $8,858.67 |
| 2025-11-28 | $0.001221 | $0.00131 | $0.00116606 | $0.00120111 | $616.28 |
| 2025-11-27 | $0.00139997 | $0.00139997 | $0.0012 | $0.001221 | $2,716.42 |
| 2025-11-26 | $0.00139993 | $0.0014 | $0.0013 | $0.00139997 | $1,154.26 |
| 2025-11-25 | $0.00139997 | $0.0014 | $0.00134 | $0.00139993 | $167.52 |
| 2025-11-24 | $0.00139999 | $0.00139999 | $0.00127801 | $0.00139997 | $1,131.69 |
| 2025-11-23 | $0.0013611 | $0.0014 | $0.00131001 | $0.00139999 | $119.59 |
| 2025-11-22 | $0.0012 | $0.0014 | $0.0012 | $0.0013611 | $703.81 |
| 2025-11-21 | $0.00145233 | $0.00145233 | $0.0012 | $0.0012 | $1,727.41 |
| 2025-11-20 | $0.0015087 | $0.00150871 | $0.00136003 | $0.00145233 | $657.75 |
| 2025-11-19 | $0.00134986 | $0.0015822 | $0.00126843 | $0.0015087 | $2,467.06 |
| 2025-11-18 | $0.0015903 | $0.0015903 | $0.0012716 | $0.00134986 | $4,913.95 |
| 2025-11-17 | $0.00163802 | $0.00163802 | $0.00143507 | $0.0015903 | $2,245.70 |
| 2025-11-16 | $0.00163998 | $0.00180913 | $0.00149955 | $0.00163802 | $3,884.75 |
| 2025-11-15 | $0.00140499 | $0.0017 | $0.00140497 | $0.00163998 | $2,896.75 |
| 2025-11-14 | $0.0016767 | $0.0016767 | $0.0013701 | $0.00140499 | $3,310.66 |
| 2025-11-13 | $0.00172 | $0.00172 | $0.00158001 | $0.0016767 | $1,985.10 |
| 2025-11-12 | $0.00161042 | $0.00174598 | $0.00161042 | $0.00172 | $2,616.79 |
| 2025-11-11 | $0.00199999 | $0.00205 | $0.00158 | $0.00161042 | $1,513.03 |