PN Historical USD Price
Daily close · Nov 9, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00016283 | $0.00016284 | $0.00015375 | $0.00015648 | $1.56 |
| 2026-11-09 | $0.000162 | $0.00016455 | $0.00015925 | $0.00016275 | $1.63 |
| 2026-11-08 | $0.00017079 | $0.00017125 | $0.00016101 | $0.00016199 | $1.62 |
| 2026-11-07 | $0.00017077 | $0.00017166 | $0.00016978 | $0.00017079 | $1.71 |
| 2026-11-06 | $0.00017079 | $0.00017156 | $0.00016895 | $0.00017079 | $1.71 |
| 2026-11-05 | $0.00018501 | $0.00018574 | $0.00016857 | $0.00017056 | $1.71 |
| 2026-11-04 | $0.00017379 | $0.00018634 | $0.00017022 | $0.00018504 | $1.85 |
| 2026-11-03 | $0.00017192 | $0.0001756 | $0.00017108 | $0.00017391 | $1.74 |
| 2026-11-02 | $0.00017404 | $0.00017627 | $0.00017082 | $0.00017191 | $1.72 |
| 2026-11-01 | $0.00017321 | $0.00017359 | $0.00017193 | $0.00017358 | $1.74 |
| 2026-10-31 | $0.00017127 | $0.00017276 | $0.0001707 | $0.000172 | $1.72 |
| 2026-10-30 | $0.00017182 | $0.00017192 | $0.00016692 | $0.00017124 | $1.71 |
| 2026-10-29 | $0.00018004 | $0.00018111 | $0.00017174 | $0.00017176 | $1.72 |
| 2026-10-28 | $0.00017919 | $0.00018163 | $0.00017755 | $0.00017996 | $1.80 |
| 2026-10-27 | $0.00017747 | $0.00018024 | $0.00017566 | $0.00017935 | $1.79 |
| 2026-10-26 | $0.00017796 | $0.00017878 | $0.00017537 | $0.00017744 | $13.65 |
| 2026-10-25 | $0.00018001 | $0.00018095 | $0.00017714 | $0.00017799 | $13.69 |
| 2026-10-24 | $0.00018227 | $0.00018228 | $0.00017501 | $0.00018019 | $13.86 |
| 2026-10-23 | $0.00018231 | $0.00018451 | $0.00018015 | $0.00018233 | $14.03 |
| 2026-10-22 | $0.00018891 | $0.00018946 | $0.00018063 | $0.00018246 | $14.04 |
| 2026-10-21 | $0.00018693 | $0.00019244 | $0.00018623 | $0.00018882 | $14.53 |
| 2026-10-20 | $0.00018387 | $0.00018868 | $0.00018173 | $0.00018706 | $14.39 |
| 2026-10-19 | $0.00018412 | $0.00018677 | $0.00018267 | $0.00018387 | $14.15 |
| 2026-10-18 | $0.0001834 | $0.00018541 | $0.00017806 | $0.0001841 | $14.16 |
| 2026-10-17 | $0.000185 | $0.00018637 | $0.0001813 | $0.00018345 | $14.11 |
| 2026-10-16 | $0.00018652 | $0.00019006 | $0.000183 | $0.00018505 | $14.24 |
| 2026-10-15 | $0.00018508 | $0.00018821 | $0.00017802 | $0.00018659 | $14.35 |
| 2026-10-14 | $0.00019096 | $0.00019303 | $0.00018404 | $0.00018485 | $7.94 |
| 2026-10-13 | $0.00018711 | $0.00019387 | $0.00018486 | $0.00019091 | $8.20 |
| 2026-10-12 | $0.00019381 | $0.00019674 | $0.00018692 | $0.00018692 | $8.03 |