PN Historical USD Price
Daily close · Aug 21, 2024 → Sep 25, 2026Daily price history
May 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020622 | $0.0002102 | $0.00020475 | $0.00020646 | $10.73 |
| 2026-09-24 | $0.00020601 | $0.00020709 | $0.00020227 | $0.0002062 | $10.72 |
| 2026-09-23 | $0.00021109 | $0.00021376 | $0.00020327 | $0.000206 | $10.70 |
| 2026-09-22 | $0.00021353 | $0.00021358 | $0.00020938 | $0.00021119 | $10.97 |
| 2026-09-21 | $0.00020392 | $0.00021568 | $0.00020392 | $0.00021367 | $34.25 |
| 2026-09-20 | $0.0002047 | $0.00020588 | $0.0002001 | $0.00020362 | $32.64 |
| 2026-09-19 | $0.00020329 | $0.00020658 | $0.00020292 | $0.00020499 | $12.69 |
| 2026-09-18 | $0.0001905 | $0.00020567 | $0.00018989 | $0.00020329 | $12.58 |
| 2026-09-17 | $0.00018817 | $0.00019315 | $0.000188 | $0.00019065 | $11.80 |
| 2026-09-16 | $0.00018667 | $0.00018883 | $0.00018481 | $0.00018831 | $11.66 |
| 2026-09-15 | $0.00019577 | $0.00019604 | $0.0001842 | $0.00018685 | $11.57 |
| 2026-09-14 | $0.00019282 | $0.00020305 | $0.00019235 | $0.00019579 | $12.12 |
| 2026-09-13 | $0.00019659 | $0.00019669 | $0.00019205 | $0.00019276 | $11.93 |
| 2026-09-12 | $0.00019575 | $0.000198 | $0.00019541 | $0.00019661 | $12.17 |
| 2026-09-11 | $0.00018978 | $0.0002052 | $0.00018978 | $0.00019579 | $12.12 |
| 2026-09-10 | $0.0001921 | $0.00019327 | $0.00018774 | $0.00018976 | $11.75 |
| 2026-09-09 | $0.00019348 | $0.00019628 | $0.00019052 | $0.00019208 | $11.89 |
| 2026-09-08 | $0.00019485 | $0.00019614 | $0.00019136 | $0.00019336 | $11.97 |
| 2026-09-07 | $0.00019672 | $0.00019808 | $0.00019322 | $0.00019498 | $19.29 |
| 2026-09-06 | $0.00019409 | $0.0001973 | $0.00019382 | $0.00019675 | $19.47 |
| 2026-09-05 | $0.00019218 | $0.00019494 | $0.00019146 | $0.00019419 | $19.21 |
| 2026-09-04 | $0.00019624 | $0.00019865 | $0.00019062 | $0.00019211 | $19.01 |
| 2026-09-03 | $0.00018719 | $0.0001972 | $0.00018613 | $0.00019628 | $19.42 |
| 2026-09-02 | $0.00018931 | $0.00018987 | $0.00018466 | $0.00018708 | $18.51 |
| 2026-09-01 | $0.00019304 | $0.00019442 | $0.00018697 | $0.00018931 | $18.73 |
| 2026-08-31 | $0.00018903 | $0.0001946 | $0.00018811 | $0.00019305 | $19.10 |
| 2026-08-30 | $0.00019229 | $0.00019786 | $0.00018788 | $0.00018908 | $18.71 |
| 2026-08-29 | $0.00019117 | $0.00019246 | $0.00019029 | $0.00019234 | $19.03 |
| 2026-08-28 | $0.00019449 | $0.00019694 | $0.00018932 | $0.00019114 | $18.91 |
| 2026-05-26 | $0.00016871 | $0.00017069 | $0.00016463 | $0.00016561 | $82.93 |