CurrencyBeacon logo}}

Crypto Rate Dashboard

Probit Token Price Chart

PROB/USD
$0.00112
0.00%

PROB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.26809025 $0.27119735 $0.26515418 $0.26956215 $216,968.25
2020-10-08 $0.25680201 $0.2693571 $0.25561674 $0.26808202 $170,764.03
2020-10-07 $0.25878888 $0.25893928 $0.25010156 $0.25714843 $197,252.19
2020-10-06 $0.26194548 $0.26584031 $0.25219914 $0.25876205 $252,662.59
2020-10-05 $0.26782684 $0.26955206 $0.25472898 $0.26228884 $200,198.40
2020-10-04 $0.26085442 $0.26893272 $0.26044905 $0.26795072 $190,606.38
2020-10-02 $0.2668217 $0.26897813 $0.2584491 $0.25959238 $243,134.93
2020-10-01 $0.26421505 $0.27148621 $0.26254384 $0.26622944 $252,678.00
2020-09-30 $0.26605106 $0.27117916 $0.25903797 $0.26404465 $195,935.81
2020-09-29 $0.28565215 $0.28855298 $0.2620619 $0.26596846 $252,895.89
2020-09-28 $0.27575413 $0.28862658 $0.27473253 $0.28612193 $302,917.58
2020-09-27 $0.27063148 $0.27575209 $0.2686925 $0.27575209 $199,237.91
2020-09-26 $0.26516938 $0.27152606 $0.26129199 $0.27084581 $182,698.28
2020-09-25 $0.26246921 $0.26872884 $0.25071845 $0.2649766 $209,847.53
2020-09-24 $0.26085339 $0.26367263 $0.25719292 $0.26162635 $261,721.94
2020-09-23 $0.26680732 $0.27239957 $0.25280428 $0.26091357 $293,138.77
2020-09-22 $0.25561393 $0.26814219 $0.25469723 $0.26659334 $177,847.90
2020-09-21 $0.26880542 $0.27402995 $0.25484079 $0.25585898 $226,827.11
2020-09-20 $0.27081361 $0.27812614 $0.26467184 $0.26869371 $209,664.40
2020-09-19 $0.26128186 $0.27928967 $0.25939142 $0.27082987 $185,705.64
2020-09-18 $0.25788078 $0.26900915 $0.25543438 $0.26063382 $208,673.84
2020-09-17 $0.28796791 $0.29018247 $0.25173878 $0.25713875 $365,587.13
2020-09-16 $0.27756542 $0.28919729 $0.27721687 $0.2882295 $377,311.00
2020-09-15 $0.26647115 $0.2801023 $0.26647115 $0.27758583 $229,792.48
2020-09-14 $0.26609838 $0.27062206 $0.2648523 $0.26631839 $17,228.73
2020-09-13 $0.25960972 $0.26960204 $0.2592779 $0.2660711 $19,015.57
2020-09-12 $0.2490791 $0.26476042 $0.24675986 $0.25960972 $19,816.92
2020-09-11 $0.24870875 $0.25425498 $0.24543739 $0.24905464 $75,820.06
2020-09-10 $0.24713797 $0.25755403 $0.2470125 $0.24864703 $201,105.01
2020-09-09 $0.24446479 $0.25067554 $0.24203154 $0.24705716 $297,290.75