PROB Historical USD Price
Daily close · Feb 5, 2025 → Feb 6, 2026Daily price history
Jan 7, 2026 → Feb 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-02-05 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-02-04 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-02-03 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-02-02 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-02-01 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-01-31 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-01-30 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-01-29 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $230.27 |
| 2026-01-27 | $0.0012 | $0.00124 | $0.001 | $0.00112 | $230.27 |
| 2026-01-26 | $0.00115 | $0.00126 | $0.001 | $0.0012 | $297.28 |
| 2026-01-25 | $0.00107 | $0.0013 | $0.00106 | $0.00115 | $35.49 |
| 2026-01-24 | $0.00147 | $0.00147 | $0.00104 | $0.00107 | $47.09 |
| 2026-01-23 | $0.00105 | $0.00147 | $0.00104 | $0.00147 | $73.79 |
| 2026-01-22 | $0.00113 | $0.00116 | $0.00103 | $0.00105 | $83.75 |
| 2026-01-21 | $0.00106 | $0.00119 | $0.00106 | $0.00113 | $25.69 |
| 2026-01-20 | $0.00111 | $0.00111 | $0.00106 | $0.00106 | $90.80 |
| 2026-01-19 | $0.00112 | $0.0012 | $0.00111 | $0.00111 | $113.03 |
| 2026-01-18 | $0.0012 | $0.00122 | $0.001 | $0.00112 | $321.26 |
| 2026-01-17 | $0.00119 | $0.0015 | $0.00112 | $0.0012 | $155.62 |
| 2026-01-16 | $0.00134 | $0.00134 | $0.00113 | $0.00119 | $194.76 |
| 2026-01-15 | $0.00117 | $0.00138 | $0.00114 | $0.00134 | $322.80 |
| 2026-01-14 | $0.00119 | $0.00148 | $0.00117 | $0.00136 | $116.60 |
| 2026-01-13 | $0.00126 | $0.00149 | $0.00117 | $0.00119 | $75.43 |
| 2026-01-12 | $0.001 | $0.002 | $0.001 | $0.00126 | $269.15 |
| 2026-01-11 | $0.00169 | $0.00169 | $0.001 | $0.001 | $1,843.29 |
| 2026-01-10 | $0.00101 | $0.0017 | $0.001 | $0.00169 | $1,987.82 |
| 2026-01-09 | $0.0038 | $0.0038 | $0.00101 | $0.00101 | $295.97 |
| 2026-01-08 | $0.00382 | $0.00409 | $0.00357 | $0.0038 | $44.07 |
| 2026-01-07 | $0.00398 | $0.00448 | $0.00359 | $0.00382 | $109.04 |