CurrencyBeacon logo}}

Crypto Rate Dashboard

Project 32 Price Chart

32/USD
$0.000166
1.08%

32 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00007004 $0.00007098 $0.00006988 $0.00007088 $416,646.74
2026-03-04 $0.00006916 $0.00007038 $0.00006888 $0.00007 $902,832.23
2026-03-03 $0.0000685 $0.00006955 $0.00006831 $0.00006917 $533,655.43
2026-03-02 $0.00006738 $0.00006887 $0.00006732 $0.00006849 $645,056.86
2026-03-01 $0.00006648 $0.00006777 $0.00006632 $0.00006736 $485,090.12
2026-02-28 $0.00006567 $0.00006693 $0.00006536 $0.00006645 $469,323.16
2026-02-27 $0.00006463 $0.00006592 $0.00006452 $0.00006569 $452,615.42
2026-02-26 $0.00006405 $0.00006483 $0.00006368 $0.00006464 $463,550.69
2026-02-25 $0.00006299 $0.00006438 $0.00006287 $0.000064 $691,331.08
2026-02-24 $0.00006234 $0.00006309 $0.00006177 $0.00006299 $443,896.66
2026-02-23 $0.00006124 $0.00006237 $0.00006067 $0.0000623 $641,942.37
2026-02-22 $0.00006042 $0.0000613 $0.00006038 $0.00006129 $167,185.09
2026-02-21 $0.00005971 $0.00006044 $0.00005966 $0.00006042 $179,604.88
2026-02-20 $0.00005898 $0.00005978 $0.00005885 $0.00005971 $527,808.23
2026-02-19 $0.00005828 $0.00005904 $0.00005823 $0.00005891 $308,898.90
2026-02-18 $0.00005745 $0.00005841 $0.00005732 $0.0000583 $342,737.43
2026-02-17 $0.00005672 $0.00005762 $0.00005654 $0.00005746 $350,649.91
2026-02-16 $0.00005624 $0.00005685 $0.00005602 $0.00005676 $329,310.22
2026-02-15 $0.00005547 $0.00005637 $0.00005527 $0.00005624 $532,455.33
2026-02-14 $0.0000549 $0.00005556 $0.00005484 $0.00005548 $316,240.48
2026-02-13 $0.00005405 $0.00005506 $0.00005384 $0.0000549 $457,227.34
2026-02-12 $0.00005349 $0.00005413 $0.0000533 $0.00005404 $499,005.71
2026-02-11 $0.00005267 $0.00005361 $0.00005251 $0.0000534 $589,132.25
2026-02-10 $0.00005181 $0.00005278 $0.00005152 $0.00005266 $498,039.30
2026-02-09 $0.0000511 $0.00005219 $0.0000509 $0.00005179 $611,714.94
2026-02-08 $0.00005077 $0.00005156 $0.00005067 $0.00005115 $446,031.00
2026-02-07 $0.00005014 $0.00005103 $0.00004993 $0.0000508 $959,705.22
2026-02-06 $0.00004891 $0.00005045 $0.00004843 $0.00005018 $1.80M
2026-02-05 $0.0000486 $0.00004986 $0.00004827 $0.00004891 $1.91M
2026-02-04 $0.00004811 $0.00004951 $0.00004794 $0.00004868 $972,759.97