32 Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00104903 | $0.00106247 | $0.00104873 | $0.00106196 | $358,774.67 |
| 2026-09-24 | $0.00103514 | $0.00105038 | $0.00103369 | $0.00104899 | $389,792.98 |
| 2026-09-23 | $0.00102078 | $0.00103826 | $0.00102016 | $0.00103581 | $466,653.94 |
| 2026-09-22 | $0.00100939 | $0.00102328 | $0.00100532 | $0.00102089 | $424,066.80 |
| 2026-09-21 | $0.00098523 | $0.00101025 | $0.00098511 | $0.00100995 | $694,049.89 |
| 2026-09-20 | $0.00097033 | $0.00098748 | $0.00096953 | $0.00098605 | $242,753.13 |
| 2026-09-19 | $0.00095964 | $0.00097227 | $0.00095775 | $0.00097102 | $229,328.66 |
| 2026-09-18 | $0.00094328 | $0.00095982 | $0.00094228 | $0.00095964 | $518,751.27 |
| 2026-09-17 | $0.00092549 | $0.0009439 | $0.00092485 | $0.00094315 | $263,270.31 |
| 2026-09-16 | $0.00090917 | $0.0009276 | $0.0009084 | $0.00092572 | $348,342.70 |
| 2026-09-15 | $0.00089407 | $0.0009121 | $0.00089304 | $0.00090908 | $471,011.23 |
| 2026-09-14 | $0.00088179 | $0.00090138 | $0.00088011 | $0.0008938 | $351,097.69 |
| 2026-09-13 | $0.00087246 | $0.00088247 | $0.00087145 | $0.00088163 | $172,581.18 |
| 2026-09-12 | $0.0008623 | $0.00087243 | $0.00086151 | $0.00087243 | $148,876.43 |
| 2026-09-11 | $0.00084985 | $0.00087478 | $0.0008497 | $0.0008624 | $491,064.45 |
| 2026-09-10 | $0.00083882 | $0.00085061 | $0.00083731 | $0.00084918 | $329,445.53 |
| 2026-09-09 | $0.00082759 | $0.00083956 | $0.00082725 | $0.0008387 | $306,062.03 |
| 2026-09-08 | $0.00081416 | $0.00082733 | $0.00081415 | $0.00082715 | $346,255.00 |
| 2026-09-07 | $0.00080433 | $0.00081605 | $0.00080205 | $0.00081442 | $239,849.19 |
| 2026-09-06 | $0.00079301 | $0.00080518 | $0.00079285 | $0.0008032 | $191,911.05 |
| 2026-09-05 | $0.00078323 | $0.00079385 | $0.00078278 | $0.00079313 | $158,202.72 |
| 2026-09-04 | $0.00077577 | $0.00078376 | $0.00077072 | $0.00078318 | $386,724.20 |
| 2026-09-03 | $0.00076591 | $0.00077683 | $0.00076512 | $0.00077591 | $415,451.47 |
| 2026-09-02 | $0.00075622 | $0.00076656 | $0.00075426 | $0.00076599 | $261,216.43 |
| 2026-09-01 | $0.00074449 | $0.00075711 | $0.00074415 | $0.00075519 | $290,352.22 |
| 2026-08-31 | $0.00073319 | $0.00074499 | $0.00073185 | $0.00074451 | $308,746.79 |
| 2026-08-30 | $0.00072433 | $0.00073496 | $0.00072433 | $0.00073496 | $203,800.30 |
| 2026-08-29 | $0.00071678 | $0.000725 | $0.00071545 | $0.00072444 | $130,010.80 |
| 2026-08-28 | $0.00070563 | $0.00071672 | $0.00070428 | $0.00071672 | $403,951.70 |
| 2026-08-27 | $0.00069581 | $0.00070538 | $0.00069522 | $0.00070525 | $356,956.97 |