32 Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00201852 | $0.00204166 | $0.00201042 | $0.00203831 | $340,204.18 |
| 2026-11-09 | $0.0019835 | $0.00201905 | $0.0019779 | $0.00201763 | $317,634.22 |
| 2026-11-08 | $0.00194924 | $0.0019879 | $0.00194368 | $0.00197763 | $188,428.94 |
| 2026-11-07 | $0.00191868 | $0.00194915 | $0.0019181 | $0.00194846 | $87,574.38 |
| 2026-11-06 | $0.00189224 | $0.00191773 | $0.00188776 | $0.00191737 | $309,265.37 |
| 2026-11-05 | $0.00185592 | $0.0019013 | $0.00185311 | $0.00189126 | $521,791.59 |
| 2026-11-04 | $0.00181735 | $0.00185908 | $0.00181222 | $0.00185412 | $442,457.10 |
| 2026-11-03 | $0.0017864 | $0.00181828 | $0.00178579 | $0.00181518 | $234,381.31 |
| 2026-11-02 | $0.00176628 | $0.0017868 | $0.00176188 | $0.00178635 | $276,257.55 |
| 2026-11-01 | $0.00174906 | $0.00176686 | $0.00174611 | $0.00176498 | $124,647.51 |
| 2026-10-31 | $0.00172726 | $0.00174629 | $0.00172688 | $0.00174339 | $110,170.55 |
| 2026-10-30 | $0.00169998 | $0.00172778 | $0.00168818 | $0.00172713 | $504,741.47 |
| 2026-10-29 | $0.00167907 | $0.00170679 | $0.00167461 | $0.00170036 | $462,782.14 |
| 2026-10-28 | $0.00165169 | $0.00167937 | $0.00165155 | $0.00167937 | $251,199.36 |
| 2026-10-27 | $0.00162736 | $0.00165571 | $0.0016269 | $0.00165115 | $229,440.27 |
| 2026-10-26 | $0.00160348 | $0.00162899 | $0.00159961 | $0.00162784 | $267,306.61 |
| 2026-10-25 | $0.00157887 | $0.00160549 | $0.00157877 | $0.00160549 | $122,894.71 |
| 2026-10-24 | $0.00156241 | $0.00158245 | $0.00156022 | $0.00157928 | $214,247.82 |
| 2026-10-23 | $0.00153891 | $0.00156461 | $0.00153837 | $0.00156267 | $240,623.96 |
| 2026-10-22 | $0.00151898 | $0.00154039 | $0.00151284 | $0.00153996 | $364,327.99 |
| 2026-10-21 | $0.00150311 | $0.00151906 | $0.00150192 | $0.00151856 | $364,278.55 |
| 2026-10-20 | $0.00148727 | $0.00150537 | $0.00148189 | $0.00150221 | $310,085.57 |
| 2026-10-19 | $0.00147144 | $0.0014866 | $0.0014682 | $0.001486 | $275,836.57 |
| 2026-10-18 | $0.00144804 | $0.00147633 | $0.00144801 | $0.00147153 | $205,092.83 |
| 2026-10-17 | $0.00142752 | $0.00145128 | $0.00142738 | $0.00144894 | $148,164.74 |
| 2026-10-16 | $0.00140886 | $0.00142976 | $0.00140782 | $0.00142772 | $335,644.19 |
| 2026-10-15 | $0.0013883 | $0.00141037 | $0.00136986 | $0.00140926 | $492,804.19 |
| 2026-10-14 | $0.00136487 | $0.00138886 | $0.00136291 | $0.00138651 | $376,683.02 |
| 2026-10-13 | $0.00134788 | $0.00136561 | $0.00134102 | $0.00136418 | $350,359.60 |
| 2026-10-12 | $0.00132736 | $0.00134865 | $0.00132736 | $0.00134709 | $345,137.16 |