ALE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.26435 | $0.264568 | $0.26391087 | $0.26445 | $88,575.44 |
| 2026-11-08 | $0.26513753 | $0.26542085 | $0.264 | $0.2644 | $100,886.81 |
| 2026-11-07 | $0.26487714 | $0.26549307 | $0.26473 | $0.26513753 | $112,796.70 |
| 2026-11-06 | $0.26493226 | $0.26494286 | $0.26462941 | $0.26487714 | $110,631.50 |
| 2026-11-05 | $0.265925 | $0.26599 | $0.26479032 | $0.26493125 | $99,247.64 |
| 2026-11-04 | $0.26522692 | $0.26585 | $0.26474643 | $0.2658 | $110,052.31 |
| 2026-11-03 | $0.2649125 | $0.26539231 | $0.26465714 | $0.26527692 | $103,838.28 |
| 2026-11-02 | $0.26513667 | $0.26543226 | $0.2647 | $0.2649125 | $110,976.14 |
| 2026-11-01 | $0.2650125 | $0.26514074 | $0.26471 | $0.26513667 | $119,928.97 |
| 2026-10-31 | $0.26485 | $0.26581071 | $0.26475 | $0.265036 | $122,298.78 |
| 2026-10-30 | $0.26507317 | $0.26512857 | $0.26472 | $0.26495 | $119,216.22 |
| 2026-10-29 | $0.26545 | $0.2657 | $0.2643 | $0.26530476 | $111,014.66 |
| 2026-10-28 | $0.26555 | $0.26565 | $0.2653 | $0.26545 | $88,497.82 |
| 2026-10-27 | $0.26529333 | $0.26555 | $0.26496667 | $0.2654 | $116,037.07 |
| 2026-10-26 | $0.2654 | $0.26559286 | $0.2651 | $0.26553182 | $115,127.86 |
| 2026-10-25 | $0.26553 | $0.26558 | $0.26510667 | $0.2654 | $111,809.06 |
| 2026-10-24 | $0.26554118 | $0.26563421 | $0.265 | $0.26553 | $101,206.01 |
| 2026-10-23 | $0.265625 | $0.26573 | $0.2653 | $0.26554118 | $89,959.36 |
| 2026-10-22 | $0.26594667 | $0.26600313 | $0.26520909 | $0.265625 | $108,966.41 |
| 2026-10-21 | $0.26612222 | $0.26656333 | $0.26580667 | $0.26595625 | $121,034.70 |
| 2026-10-20 | $0.266485 | $0.26755714 | $0.26563 | $0.26572188 | $129,513.51 |
| 2026-10-19 | $0.266485 | $0.26801429 | $0.26608 | $0.266485 | $141,403.06 |
| 2026-10-18 | $0.26745714 | $0.26757857 | $0.2654875 | $0.26643 | $134,653.77 |
| 2026-10-17 | $0.26643 | $0.26745714 | $0.26522222 | $0.26745714 | $136,946.14 |
| 2026-10-16 | $0.266515 | $0.26685 | $0.2655875 | $0.26643 | $141,998.40 |
| 2026-10-15 | $0.26755714 | $0.26765714 | $0.26587895 | $0.26657 | $139,608.65 |
| 2026-10-14 | $0.26708421 | $0.26785714 | $0.266445 | $0.26755714 | $142,607.51 |
| 2026-10-13 | $0.26657 | $0.26861429 | $0.266375 | $0.26702632 | $150,733.67 |
| 2026-10-12 | $0.26713 | $0.267325 | $0.26657 | $0.26657 | $133,912.66 |
| 2026-10-11 | $0.2659375 | $0.26863571 | $0.2658087 | $0.26713 | $131,548.72 |