ALE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.26913531 | $0.26943571 | $0.26655 | $0.2666 | $113,653.83 |
| 2026-09-23 | $0.2669 | $0.26929774 | $0.2664 | $0.26923303 | $148,487.74 |
| 2026-09-22 | $0.267 | $0.267 | $0.26665 | $0.2669 | $110,255.67 |
| 2026-09-21 | $0.26601538 | $0.26946089 | $0.26596923 | $0.26695 | $130,349.09 |
| 2026-09-20 | $0.26615 | $0.26645 | $0.2656625 | $0.26601538 | $124,968.92 |
| 2026-09-19 | $0.26689183 | $0.26749004 | $0.26535975 | $0.26615 | $119,130.13 |
| 2026-09-18 | $0.26616667 | $0.26743112 | $0.26535 | $0.26621239 | $89,056.31 |
| 2026-09-17 | $0.26526818 | $0.26625333 | $0.26444615 | $0.26616667 | $120,437.35 |
| 2026-09-16 | $0.26587458 | $0.2662562 | $0.26524 | $0.26526818 | $113,908.05 |
| 2026-09-15 | $0.26713571 | $0.26715714 | $0.26530572 | $0.26585345 | $148,813.18 |
| 2026-09-14 | $0.26673571 | $0.26783571 | $0.26611053 | $0.26713571 | $153,615.26 |
| 2026-09-13 | $0.26705714 | $0.26713571 | $0.2665 | $0.26675714 | $155,557.65 |
| 2026-09-12 | $0.26612632 | $0.26717857 | $0.26601053 | $0.26705714 | $153,722.84 |
| 2026-09-11 | $0.26645714 | $0.26793571 | $0.26597895 | $0.26612632 | $154,720.89 |
| 2026-09-10 | $0.26605263 | $0.26683571 | $0.26587895 | $0.26645714 | $154,834.51 |
| 2026-09-09 | $0.26695714 | $0.26735714 | $0.26583684 | $0.26605263 | $153,943.73 |
| 2026-09-08 | $0.2655 | $0.26715714 | $0.2654 | $0.26656429 | $159,263.26 |
| 2026-09-07 | $0.266345 | $0.2670643 | $0.26535 | $0.2655 | $133,638.96 |
| 2026-09-06 | $0.26664738 | $0.26697968 | $0.26538462 | $0.266345 | $137,704.28 |
| 2026-09-05 | $0.2667502 | $0.26680032 | $0.26536692 | $0.26664738 | $131,943.43 |
| 2026-09-04 | $0.26743571 | $0.26761429 | $0.26584737 | $0.2666855 | $144,046.01 |
| 2026-09-03 | $0.26546316 | $0.26767143 | $0.26531579 | $0.26743571 | $159,357.75 |
| 2026-09-02 | $0.26566842 | $0.26575789 | $0.26515789 | $0.26552105 | $157,504.93 |
| 2026-09-01 | $0.26683571 | $0.26695714 | $0.26537895 | $0.26643571 | $159,181.28 |
| 2026-08-31 | $0.26574211 | $0.26709286 | $0.26565789 | $0.26683571 | $158,413.10 |
| 2026-08-30 | $0.26643489 | $0.26675714 | $0.26555263 | $0.26568421 | $157,412.08 |
| 2026-08-29 | $0.26634264 | $0.26651724 | $0.26614077 | $0.2664996 | $158,819.15 |
| 2026-08-28 | $0.26653684 | $0.26694637 | $0.26604637 | $0.26634264 | $159,872.21 |
| 2026-08-27 | $0.2653 | $0.26749286 | $0.2653 | $0.26647895 | $157,483.65 |
| 2026-08-26 | $0.26587 | $0.265925 | $0.264375 | $0.2653 | $112,207.64 |