CurrencyBeacon logo}}

Crypto Rate Dashboard

Ailey Price Chart

ALE/USD
$0.266285
-0.15%

ALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.5852 $0.5852 $0.5769 $0.57700294 $2.86M
2025-05-17 $0.5845 $0.586 $0.58419412 $0.5849 $2.60M
2025-05-16 $0.5705 $0.5849 $0.5686 $0.5846 $2.52M
2025-05-15 $0.54630455 $0.570805 $0.5449 $0.5705 $3.41M
2025-05-14 $0.5454 $0.547 $0.5454 $0.5463 $3.28M
2025-05-13 $0.5441 $0.5454 $0.544 $0.5454 $3.56M
2025-05-12 $0.5447 $0.5455 $0.544 $0.544 $3.69M
2025-05-11 $0.5457 $0.5457 $0.5446 $0.5446 $4.10M
2025-05-10 $0.5434 $0.5459 $0.5431 $0.5457 $4.21M
2025-05-09 $0.5425 $0.5444 $0.5424 $0.5435 $4.09M
2025-05-08 $0.5425 $0.543 $0.5423 $0.5425 $3.34M
2025-05-07 $0.5422 $0.5427 $0.542 $0.5425 $3.21M
2025-05-06 $0.5429 $0.5429 $0.5419 $0.5423 $4.79M
2025-05-05 $0.5423 $0.543 $0.5416 $0.5427 $4.95M
2025-05-04 $0.542 $0.5426 $0.542 $0.5423 $4.32M
2025-05-03 $0.542205 $0.542205 $0.5419 $0.542 $5.47M
2025-05-02 $0.5429 $0.5432 $0.5421 $0.5422 $4.41M
2025-05-01 $0.5424 $0.543204 $0.5423 $0.5432 $3.73M
2025-04-30 $0.5424 $0.5427 $0.5419 $0.5424 $1.59M
2025-04-29 $0.5423 $0.5429 $0.5423 $0.5424 $1.28M
2025-04-28 $0.5421 $0.5426 $0.5419 $0.5423 $1.11M
2025-04-27 $0.5422 $0.5423 $0.5419 $0.542 $988,948.39
2025-04-26 $0.542 $0.5424 $0.5419 $0.5423 $1.13M
2025-04-25 $0.5413 $0.5421 $0.5411 $0.542 $1.16M
2025-04-24 $0.5415 $0.5415 $0.5413 $0.5415 $1.12M
2025-04-23 $0.5413 $0.5415 $0.5405 $0.5414 $1.07M
2025-04-22 $0.5414 $0.5417 $0.5412 $0.5415 $1.17M
2025-04-21 $0.5402 $0.5415 $0.5401 $0.5415 $1.14M
2025-04-20 $0.539 $0.5403 $0.539 $0.5402 $1.05M
2025-04-19 $0.53909744 $0.5434 $0.5383 $0.539 $414.66