CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Inverse Price Chart

XIV/USD
$0.000363
0.00%

XIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.006908 $0.006928 $0.00686 $0.006905 $757,812.19
2023-04-10 $0.006902 $0.006929 $0.00686 $0.006893 $739,462.14
2023-04-09 $0.006899 $0.00723 $0.00686 $0.006882 $756,019.43
2023-04-08 $0.006889 $0.006929 $0.006547 $0.006925 $763,225.61
2023-04-07 $0.006882 $0.006929 $0.00686 $0.00689 $754,036.92
2023-04-06 $0.006865 $0.006928 $0.006861 $0.006915 $739,204.93
2023-04-05 $0.007051 $0.007102 $0.00686 $0.006909 $743,592.77
2023-04-04 $0.006347 $0.00762172 $0.006347 $0.007024 $756,829.37
2023-04-03 $0.006308 $0.006358 $0.006295 $0.006352 $693,531.78
2023-04-02 $0.006308 $0.006358 $0.006295 $0.006308 $675,122.08
2023-04-01 $0.006302 $0.00714889 $0.006295 $0.00631 $672,094.65
2023-03-31 $0.00710217 $0.00714859 $0.006295 $0.006343 $632,347.94
2023-03-30 $0.00705474 $0.00712223 $0.005752 $0.00708799 $762,129.13
2023-03-29 $0.0070833 $0.00713978 $0.006295 $0.00704895 $786,903.95
2023-03-28 $0.00704841 $0.00710223 $0.005764 $0.00707157 $764,673.84
2023-03-27 $0.006301 $0.00711617 $0.006295 $0.0070492 $744,303.62
2023-03-26 $0.006434 $0.00757063 $0.006295 $0.00631 $685,558.80
2023-03-25 $0.006308 $0.0077146 $0.006295 $0.006434 $697,641.51
2023-03-24 $0.006323 $0.006359 $0.006296 $0.006301 $667,283.47
2023-03-23 $0.00701816 $0.00757957 $0.006296 $0.006307 $656,559.11
2023-03-22 $0.006308 $0.00715157 $0.006296 $0.00703508 $407,975.92
2023-03-21 $0.006353 $0.00714203 $0.006295 $0.006308 $11,011.75
2023-03-20 $0.006352 $0.006358 $0.006295 $0.006336 $31,117.36
2023-03-19 $0.006096 $0.00756366 $0.005624 $0.006352 $28,240.70
2023-03-18 $0.006084 $0.006126 $0.006065 $0.006096 $26,645.97
2023-03-17 $0.005835 $0.006484 $0.005785 $0.006106 $297,371.88
2023-03-16 $0.00735833 $0.00743324 $0.005785 $0.005811 $582,779.36
2023-03-15 $0.00734248 $0.00742729 $0.006298 $0.00733109 $877,217.21
2023-03-14 $0.00728441 $0.00734424 $0.006475 $0.006511 $788,348.86
2023-03-13 $0.00705639 $0.00735007 $0.006481 $0.00726758 $864,471.20