MRLN Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-24 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-23 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-22 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-21 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-20 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-19 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-18 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-17 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-16 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-15 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-14 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-13 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-12 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-11 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $7,478.81 |
| 2026-09-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-08 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-07 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-02 | $0.00000028 | $0.00000033 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-01 | $0.00000039 | $0.00000039 | $0.00000027 | $0.00000028 | $1,570.86 |
| 2026-08-31 | $0.00000036 | $0.00000041 | $0.00000029 | $0.00000041 | $1,894.80 |
| 2026-08-30 | $0.00000036 | $0.00000043 | $0.00000029 | $0.00000034 | $3,130.06 |
| 2026-08-29 | $0.00000073 | $0.00000078 | $0.00000034 | $0.00000036 | $1,812.75 |
| 2026-08-28 | $0.00000077 | $0.0000009 | $0.00000072 | $0.00000073 | $362.28 |
| 2026-08-27 | $0.00000074 | $0.0000016 | $0.00000071 | $0.00000077 | $1,643.81 |
| 2026-08-26 | $0.00000231 | $0.00000311 | $0.00000071 | $0.00000078 | $3,964.60 |