CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Merlin Price Chart

MRLN/USD
$0.000067
12.40%

MRLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00006246 $0.000068 $0.00005907 $0.00006389 $60,458.18
2026-05-10 $0.00006901 $0.00007075 $0.00006236 $0.00006246 $49,946.98
2026-05-09 $0.00006664 $0.00007618 $0.00006309 $0.00006819 $75,117.53
2026-05-08 $0.00006945 $0.00007316 $0.00006309 $0.00006664 $84,212.59
2026-05-07 $0.00007304 $0.00007337 $0.00006649 $0.00006962 $75,403.39
2026-05-06 $0.0000749 $0.00007797 $0.00007002 $0.00007241 $69,651.71
2026-05-05 $0.00008783 $0.00009118 $0.0000742 $0.0000749 $66,165.54
2026-05-04 $0.00009029 $0.0000948 $0.0000848 $0.00008783 $110,167.93
2026-05-03 $0.00009301 $0.00009854 $0.00008385 $0.00009029 $77,537.46
2026-05-02 $0.00009175 $0.00009876 $0.00008716 $0.00009301 $60,824.63
2026-05-01 $0.00010631 $0.00010631 $0.00008889 $0.00009174 $95,606.39
2026-04-30 $0.00010631 $0.00010631 $0.00010631 $0.00010631 $56,005.28
2026-04-29 $0.00010631 $0.00010631 $0.00010631 $0.00010631 $56,005.28
2026-04-28 $0.00010631 $0.00010631 $0.00010631 $0.00010631 $56,005.28
2026-04-27 $0.00010631 $0.00010631 $0.00010631 $0.00010631 $56,005.28
2026-04-26 $0.00010631 $0.00010631 $0.00010631 $0.00010631 $56,005.28
2026-04-25 $0.0001017 $0.00010684 $0.00010082 $0.00010631 $56,005.28
2026-04-24 $0.00012093 $0.0001309 $0.00010041 $0.0001017 $59,126.16
2026-04-23 $0.00009138 $0.00022138 $0.00009138 $0.00012093 $105,590.08
2026-04-22 $0.0000925 $0.00009891 $0.0000906 $0.00009127 $52,689.36
2026-04-21 $0.00010547 $0.00010689 $0.00009 $0.0000925 $90,981.95
2026-04-20 $0.00011314 $0.00011461 $0.00010314 $0.00010547 $89,879.15
2026-04-19 $0.00011235 $0.0001147 $0.0001 $0.0001139 $78,779.73
2026-04-18 $0.00012318 $0.00012927 $0.00011233 $0.00011235 $81,842.91
2026-04-17 $0.00011906 $0.0001293 $0.00011376 $0.00012318 $104,503.48
2026-04-16 $0.00012979 $0.00012979 $0.00011588 $0.00011968 $89,577.30
2026-04-15 $0.00012979 $0.00012979 $0.00012979 $0.00012979 $78,431.78
2026-04-14 $0.00012979 $0.00012979 $0.00012979 $0.00012979 $78,431.78
2026-04-13 $0.00012979 $0.00012979 $0.00012979 $0.00012979 $78,453.49
2026-04-12 $0.00012979 $0.00012979 $0.00012979 $0.00012979 $78,453.49