CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Merlin Price Chart

MRLN/USD
$0.00001
0.82%

MRLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00001039 $0.00001039 $0.00000914 $0.00000951 $1,522.22
2026-08-09 $0.0000111 $0.00001137 $0.00001039 $0.00001039 $1,168.47
2026-08-08 $0.00001109 $0.00001144 $0.0000104 $0.0000111 $2,734.56
2026-08-07 $0.00001233 $0.00001233 $0.000011 $0.000011 $842.08
2026-08-06 $0.00001283 $0.00001283 $0.00001225 $0.00001233 $1,151.71
2026-08-05 $0.0000127 $0.00001302 $0.00001262 $0.00001292 $1,087.89
2026-08-04 $0.00001507 $0.00001536 $0.0000127 $0.0000127 $2,924.22
2026-08-03 $0.0000127 $0.000016 $0.00001249 $0.00001507 $2,153.04
2026-08-02 $0.00001189 $0.00001214 $0.00001165 $0.00001166 $1,002.73
2026-08-01 $0.00001252 $0.00001257 $0.00001189 $0.00001189 $985.57
2026-07-31 $0.00001148 $0.0000126 $0.00001148 $0.00001252 $1,855.79
2026-07-30 $0.00001187 $0.00001199 $0.00001124 $0.00001148 $2,679.16
2026-07-29 $0.00001158 $0.00001213 $0.00001141 $0.00001187 $1,322.67
2026-07-28 $0.00001268 $0.00001291 $0.00001158 $0.00001158 $3,102.42
2026-07-27 $0.00001321 $0.00001352 $0.00001274 $0.00001274 $4,273.86
2026-07-26 $0.0000131 $0.00001338 $0.00001286 $0.00001321 $1,519.46
2026-07-25 $0.00001321 $0.0000134 $0.00001298 $0.0000131 $1,452.69
2026-07-24 $0.0000132 $0.00001399 $0.00001296 $0.00001321 $1,584.31
2026-07-23 $0.00001295 $0.00001391 $0.00001262 $0.0000132 $2,184.56
2026-07-22 $0.0000143 $0.0000143 $0.00001283 $0.00001295 $1,158.66
2026-07-21 $0.00001449 $0.00001499 $0.00001411 $0.0000143 $1,551.59
2026-07-20 $0.00001537 $0.0002113 $0.00001411 $0.00001418 $2,537.47
2026-07-19 $0.00001652 $0.00001652 $0.00001532 $0.00001537 $2,288.93
2026-07-18 $0.00001663 $0.0002113 $0.000016 $0.00001652 $2,864.51
2026-07-17 $0.00001657 $0.00001663 $0.00001597 $0.00001663 $1,347.75
2026-07-16 $0.00001758 $0.00001758 $0.00001646 $0.00001657 $5,338.83
2026-07-15 $0.00001775 $0.00001804 $0.00001712 $0.00001758 $6,734.43
2026-07-14 $0.00001761 $0.00001835 $0.0000173 $0.00001754 $4,923.45
2026-07-13 $0.00001661 $0.00001797 $0.00001661 $0.00001792 $11,793.89
2026-07-12 $0.00001554 $0.00001668 $0.00001554 $0.00001661 $2,179.81