CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Merlin Price Chart

MRLN/USD
$0.000019
0.15%

MRLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00002529 $0.00002668 $0.00002418 $0.0000247 $28,289.35
2026-06-15 $0.00002488 $0.00002691 $0.00002352 $0.00002529 $14,866.53
2026-06-14 $0.0000271 $0.00002775 $0.00002419 $0.00002488 $20,509.18
2026-06-13 $0.00002765 $0.00002827 $0.00002524 $0.00002698 $21,851.04
2026-06-12 $0.00002668 $0.00003583 $0.00002467 $0.00002765 $18,750.49
2026-06-11 $0.00002596 $0.00003688 $0.00002521 $0.00002734 $29,208.17
2026-06-10 $0.0000255 $0.00002666 $0.00002466 $0.00002625 $25,725.75
2026-06-09 $0.00002651 $0.00003041 $0.00002517 $0.0000255 $24,936.63
2026-06-08 $0.00003271 $0.00003372 $0.00002382 $0.00002651 $19,407.01
2026-06-07 $0.00003406 $0.00004492 $0.00003177 $0.00003277 $26,821.11
2026-06-06 $0.00002872 $0.00004949 $0.00002598 $0.000034 $29,915.52
2026-06-05 $0.00003403 $0.00005199 $0.00002872 $0.00002872 $21,415.13
2026-06-04 $0.00003943 $0.00003998 $0.00003126 $0.00003386 $32,590.43
2026-06-03 $0.00004039 $0.00004209 $0.00003921 $0.00003943 $14,898.12
2026-06-02 $0.00004725 $0.00004725 $0.00003936 $0.00004039 $35,912.54
2026-06-01 $0.00004503 $0.00004841 $0.00004455 $0.00004725 $36,458.73
2026-05-31 $0.0000516 $0.0000516 $0.00004425 $0.00004503 $36,132.12
2026-05-30 $0.00004262 $0.00005466 $0.00004209 $0.00005056 $51,078.15
2026-05-29 $0.000048 $0.00004808 $0.00004119 $0.00004322 $0.00
2026-05-28 $0.00005545 $0.00005616 $0.00004587 $0.00004808 $46,563.77
2026-05-27 $0.00005489 $0.00005883 $0.00005437 $0.00005546 $51,811.56
2026-05-26 $0.00006166 $0.00006246 $0.00005495 $0.00005505 $45,149.15
2026-05-25 $0.00006226 $0.0000654 $0.00006145 $0.00006166 $29,444.02
2026-05-24 $0.00006212 $0.00006396 $0.00006124 $0.00006218 $41,718.72
2026-05-23 $0.00006173 $0.00006402 $0.00006067 $0.00006239 $59,004.16
2026-05-22 $0.00006528 $0.00006582 $0.00005849 $0.00006191 $46,522.53
2026-05-21 $0.00006309 $0.00006914 $0.00006042 $0.00006483 $51,160.56
2026-05-20 $0.00005829 $0.00008147 $0.00005694 $0.00006309 $45,729.95
2026-05-19 $0.00005499 $0.00005927 $0.0000539 $0.00005829 $58,891.34
2026-05-18 $0.00005657 $0.00006 $0.00005541 $0.00005541 $35,353.04