QBIT Historical USD Price
Daily close · Jul 17, 2023 → Apr 19, 2025Daily price history
Jun 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2025-04-18 | $0.00000021 | $0.0000004 | $0.00000021 | $0.00000029 | $0.00 |
| 2024-07-17 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $4,231.48 |
| 2024-07-16 | $0.00000176 | $0.00000177 | $0.00000168 | $0.00000174 | $4,233.30 |
| 2024-07-15 | $0.00000164 | $0.00000177 | $0.00000164 | $0.00000176 | $4,301.64 |
| 2024-07-14 | $0.0000016 | $0.00000165 | $0.0000016 | $0.00000164 | $4,001.21 |
| 2024-07-13 | $0.00000161 | $0.00000162 | $0.00000159 | $0.0000016 | $3,908.60 |
| 2024-07-12 | $0.00000158 | $0.00000162 | $0.00000156 | $0.00000161 | $3,919.22 |
| 2024-07-11 | $0.00000158 | $0.00000163 | $0.00000157 | $0.00000158 | $3,856.96 |
| 2024-07-10 | $0.00000156 | $0.00000159 | $0.00000154 | $0.00000158 | $3,853.58 |
| 2024-07-09 | $0.0000018 | $0.00000183 | $0.00000155 | $0.00000156 | $3,794.49 |
| 2024-07-08 | $0.00000172 | $0.00000184 | $0.00000166 | $0.0000018 | $17.26 |
| 2024-07-07 | $0.00000186 | $0.00000186 | $0.00000172 | $0.00000172 | $13.26 |
| 2024-07-06 | $0.00000175 | $0.00000187 | $0.00000175 | $0.00000186 | $38.35 |
| 2024-07-05 | $0.00000178 | $0.00000179 | $0.00000158 | $0.00000175 | $151.33 |
| 2024-07-04 | $0.00000189 | $0.00000189 | $0.00000178 | $0.00000179 | $281.68 |
| 2024-07-03 | $0.00000194 | $0.00000194 | $0.00000184 | $0.00000189 | $579.99 |
| 2024-07-02 | $0.00000193 | $0.00000194 | $0.00000191 | $0.00000194 | $20.55 |
| 2024-07-01 | $0.00000194 | $0.00000196 | $0.00000193 | $0.00000193 | $19.90 |
| 2024-06-30 | $0.0000019 | $0.00000194 | $0.00000189 | $0.00000194 | $49.07 |
| 2024-06-29 | $0.00000192 | $0.00000194 | $0.0000019 | $0.0000019 | $208.39 |
| 2024-06-28 | $0.00000196 | $0.00000197 | $0.00000191 | $0.00000192 | $48.87 |
| 2024-06-27 | $0.00000192 | $0.00000197 | $0.00000191 | $0.00000196 | $209.78 |
| 2024-06-26 | $0.00000196 | $0.00000196 | $0.00000191 | $0.00000192 | $284.58 |
| 2024-06-25 | $0.00000191 | $0.00000196 | $0.00000191 | $0.00000196 | $20.88 |
| 2024-06-24 | $0.00000216 | $0.00000216 | $0.00000186 | $0.00000191 | $375.33 |
| 2024-06-23 | $0.00000246 | $0.00000247 | $0.0000024 | $0.00000241 | $63.58 |
| 2024-06-22 | $0.00000244 | $0.00000246 | $0.00000242 | $0.00000246 | $65.01 |
| 2024-06-21 | $0.00000244 | $0.00000245 | $0.00000241 | $0.00000244 | $64.39 |
| 2024-06-20 | $0.00000249 | $0.00000252 | $0.00000244 | $0.00000244 | $64.55 |