TXA Historical USD Price
Daily close · Sep 16, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-14 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-13 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-12 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-11 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-10 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-09 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-08 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-07 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-06 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-05 | $0.00015 | $0.00015 | $0.00009 | $0.00009 | $9.52 |
| 2025-09-04 | $0.0001 | $0.00015 | $0.0001 | $0.00015 | $1.30 |
| 2025-09-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.54 |
| 2025-09-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.54 |
| 2025-09-01 | $0.0001 | $0.0001 | $0.00008 | $0.0001 | $5.27 |
| 2025-08-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.53 |
| 2025-08-30 | $0.00012 | $0.00014 | $0.0001 | $0.0001 | $43.53 |
| 2025-08-29 | $0.00016 | $0.00016 | $0.00012 | $0.00012 | $55.84 |
| 2025-08-28 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $3.49 |
| 2025-08-27 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $3.49 |
| 2025-08-26 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $3.49 |
| 2025-08-25 | $0.00015 | $0.00016 | $0.00015 | $0.00016 | $3.49 |
| 2025-08-24 | $0.00017 | $0.00017 | $0.00015 | $0.00015 | $2.05 |
| 2025-08-23 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.01 |
| 2025-08-22 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.01 |
| 2025-08-21 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.01 |
| 2025-08-20 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.01 |
| 2025-08-19 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.01 |
| 2025-08-18 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.01 |
| 2025-08-17 | $0.00021 | $0.00021 | $0.00017 | $0.00017 | $9.01 |