CurrencyBeacon logo}}

Crypto Rate Dashboard

Project TXA Price Chart

TXA/USD
$0.00009
0.00%

TXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.2944 $0.36624783 $0.29255714 $0.35184348 $166,506.80
2022-11-16 $0.30999206 $0.31068095 $0.28924286 $0.294555 $135,004.97
2022-11-15 $0.2911875 $0.3171 $0.2892375 $0.30940159 $98,380.14
2022-11-14 $0.31959412 $0.31996471 $0.28933125 $0.29159375 $150,780.75
2022-11-13 $0.33144 $0.334505 $0.30466984 $0.31972353 $124,010.70
2022-11-12 $0.33324 $0.33925 $0.322725 $0.33463 $122,509.40
2022-11-11 $0.34035 $0.39787 $0.33259474 $0.33368 $60,647.41
2022-11-10 $0.33883934 $0.371505 $0.33187222 $0.34024 $63,532.12
2022-11-09 $0.45201429 $0.45292941 $0.33431803 $0.34027742 $47,261.63
2022-11-08 $0.49497619 $0.49507302 $0.44003158 $0.45029524 $64,383.31
2022-11-07 $0.50692698 $0.52354444 $0.47582857 $0.49507302 $202,656.50
2022-11-06 $0.50419841 $0.50897778 $0.49243492 $0.50731429 $163,210.27
2022-11-05 $0.51351 $0.51399189 $0.48535333 $0.50410159 $188,631.86
2022-11-04 $0.46827258 $0.53260159 $0.46658226 $0.51408 $120,124.06
2022-11-03 $0.48205 $0.48219375 $0.46274545 $0.46837097 $112,637.51
2022-11-02 $0.48717955 $0.49469683 $0.45567 $0.4816125 $159,743.74
2022-11-01 $0.53121818 $0.53456364 $0.47474091 $0.4871 $199,872.47
2022-10-31 $0.5122 $0.52558182 $0.50201538 $0.52533636 $161,057.05
2022-10-30 $0.49192857 $0.53931176 $0.48950526 $0.51115294 $241,655.90
2022-10-29 $0.49057308 $0.58758438 $0.47543947 $0.49196364 $186,383.59
2022-10-28 $0.47273913 $0.50965714 $0.46300588 $0.49038846 $165,137.01
2022-10-27 $0.51444118 $0.51444118 $0.47063478 $0.47273913 $209,384.36
2022-10-26 $0.48912857 $0.51444118 $0.47825714 $0.51444118 $253,575.75
2022-10-25 $0.466225 $0.48861429 $0.46255833 $0.48398571 $155,197.13
2022-10-24 $0.46656667 $0.47948235 $0.44265714 $0.466225 $68,358.33
2022-10-23 $0.47398333 $0.47581667 $0.451325 $0.46687778 $95,436.04
2022-10-22 $0.48019412 $0.49677647 $0.460025 $0.47415 $123,089.04
2022-10-21 $0.460675 $0.49304211 $0.45968421 $0.48047647 $263,997.45
2022-10-20 $0.46149412 $0.46947368 $0.4506 $0.460765 $275,845.93
2022-10-19 $0.46881778 $0.47944194 $0.456175 $0.46149412 $194,769.11