WIKEN Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-23 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-22 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-21 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-20 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-18 | $0.00003664 | $0.00003664 | $0.00000028 | $0.00000028 | $1,186.48 |
| 2026-08-17 | $0.00021476 | $0.00025881 | $0.00003593 | $0.00003833 | $98,890.31 |
| 2026-08-16 | $0.0003627 | $0.00037961 | $0.00019965 | $0.00025052 | $216,294.83 |
| 2026-08-15 | $0.00051826 | $0.00052892 | $0.00029751 | $0.00037985 | $135,321.71 |
| 2026-08-14 | $0.00050617 | $0.00055517 | $0.00050296 | $0.00053427 | $108,016.96 |
| 2026-08-13 | $0.00049394 | $0.00052846 | $0.00049389 | $0.00050617 | $68,262.86 |
| 2026-08-12 | $0.00051788 | $0.00060835 | $0.00048703 | $0.00049387 | $241,490.89 |
| 2026-08-11 | $0.00052259 | $0.00056195 | $0.00050089 | $0.00051788 | $51,261.14 |
| 2026-08-10 | $0.00053663 | $0.00055866 | $0.00049126 | $0.00052259 | $42,314.28 |
| 2026-08-09 | $0.00053791 | $0.00056824 | $0.0005362 | $0.00053663 | $22,815.50 |
| 2026-08-08 | $0.00056169 | $0.00056169 | $0.00053612 | $0.0005379 | $91,559.52 |
| 2026-08-07 | $0.00052693 | $0.00058745 | $0.00052693 | $0.0005585 | $40,975.02 |
| 2026-08-06 | $0.0005314 | $0.00053985 | $0.00052067 | $0.00052693 | $16,978.31 |
| 2026-08-05 | $0.00053056 | $0.00053112 | $0.00052107 | $0.00053105 | $3,834.93 |
| 2026-08-04 | $0.00053972 | $0.00054159 | $0.0005225 | $0.00053178 | $4,936.45 |
| 2026-08-03 | $0.00053241 | $0.00054341 | $0.0005139 | $0.00053972 | $11,706.97 |
| 2026-08-02 | $0.00054839 | $0.00055982 | $0.0005059 | $0.00053009 | $16,848.95 |
| 2026-08-01 | $0.00053876 | $0.00055774 | $0.00052683 | $0.00054839 | $10,242.01 |
| 2026-07-31 | $0.00058016 | $0.00058525 | $0.00052933 | $0.00055505 | $17,592.72 |
| 2026-07-30 | $0.00057467 | $0.00062694 | $0.0005727 | $0.00058016 | $35,511.14 |
| 2026-07-29 | $0.00064012 | $0.0006424 | $0.00055147 | $0.00057922 | $65,660.12 |
| 2026-07-28 | $0.00064635 | $0.00066293 | $0.00062117 | $0.00064012 | $26,090.64 |
| 2026-07-27 | $0.0007756 | $0.00077586 | $0.00061938 | $0.0006442 | $42,791.45 |