CurrencyBeacon logo}}

Crypto Rate Dashboard

Project WITH Price Chart

WIKEN/USD
$0.002034
1.01%

WIKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.00158455 $0.00168934 $0.00158229 $0.00166814 $124,030.59
2020-10-04 $0.00160329 $0.00162044 $0.00157227 $0.00158456 $74,114.06
2020-10-02 $0.00159223 $0.00170511 $0.00157082 $0.00158495 $194,770.63
2020-10-01 $0.00161577 $0.00163436 $0.00157164 $0.00159262 $333,099.34
2020-09-30 $0.00171048 $0.00171987 $0.00161066 $0.00161518 $195,422.34
2020-09-29 $0.00154967 $0.00178327 $0.00146528 $0.00171002 $210,468.68
2020-09-28 $0.00147327 $0.00155733 $0.00146312 $0.00154967 $151,385.31
2020-09-27 $0.00134109 $0.00153264 $0.00132777 $0.00146219 $196,277.66
2020-09-26 $0.00127701 $0.00145259 $0.00126525 $0.00134939 $205,031.45
2020-09-25 $0.00127535 $0.00128465 $0.00126646 $0.00127766 $183,820.61
2020-09-24 $0.00143302 $0.00159306 $0.00124813 $0.001275 $201,023.71
2020-09-23 $0.0014739 $0.00162413 $0.00132697 $0.00132795 $214,473.34
2020-09-22 $0.00143639 $0.00147803 $0.00143097 $0.00147381 $257,010.12
2020-09-21 $0.00152811 $0.00171545 $0.0013891 $0.00146264 $193,682.40
2020-09-20 $0.00175972 $0.00175972 $0.00138764 $0.00152828 $187,023.89
2020-09-19 $0.00172566 $0.00176095 $0.00133121 $0.00175995 $192,566.54
2020-09-18 $0.00163162 $0.00174019 $0.00134696 $0.00172413 $177,980.19
2020-09-17 $0.00162529 $0.00164083 $0.00131309 $0.00163031 $179,540.55
2020-09-16 $0.0016091 $0.00164993 $0.00128537 $0.0016279 $161,696.42
2020-09-15 $0.00168121 $0.0017181 $0.00136297 $0.00160869 $157,914.75
2020-09-14 $0.00153839 $0.00168984 $0.00133468 $0.00168022 $251,558.01
2020-09-13 $0.00155663 $0.00165997 $0.00129631 $0.00153763 $265,978.32
2020-09-12 $0.00164336 $0.00164485 $0.00151633 $0.00156557 $162,854.93
2020-09-11 $0.00164498 $0.00164683 $0.00143365 $0.0016428 $153,744.26
2020-09-10 $0.00143162 $0.00165174 $0.00143162 $0.00164353 $175,437.58
2020-09-09 $0.00151803 $0.0015393 $0.00144726 $0.00148072 $166,084.11
2020-09-08 $0.00174566 $0.00174942 $0.00133867 $0.00151917 $143,261.73
2020-09-07 $0.00163853 $0.00176096 $0.00148219 $0.00174188 $192,498.23
2020-09-06 $0.00167358 $0.00169241 $0.00147377 $0.00163905 $135,871.34
2020-09-05 $0.00156688 $0.00167682 $0.001549 $0.00167278 $206,384.30