CurrencyBeacon logo}}

Crypto Rate Dashboard

ProjectOasis Price Chart

OASIS/USD
$0.005153
2.74%

OASIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.03994445 $0.04171757 $0.03985929 $0.04036093 $146.79
2023-04-10 $0.03931149 $0.03991613 $0.0391017 $0.03991613 $67.15
2023-04-09 $0.03879811 $0.03939361 $0.03868197 $0.03931323 $244.33
2023-04-08 $0.03878034 $0.03905373 $0.03875863 $0.03879593 $47.90
2023-04-07 $0.03911459 $0.03917535 $0.03872977 $0.03879327 $47.90
2023-04-06 $0.03928051 $0.03939563 $0.03891827 $0.03911732 $18.76
2023-04-05 $0.0387778 $0.03955057 $0.03872892 $0.03929184 $178.37
2023-04-04 $0.03851878 $0.03892682 $0.03847124 $0.03877719 $15.62
2023-04-03 $0.03919885 $0.03922246 $0.03760641 $0.03848518 $88.97
2023-04-02 $0.03934213 $0.0394938 $0.0389295 $0.03920271 $6.69
2023-04-01 $0.03962959 $0.03980995 $0.03917132 $0.03933266 $46.05
2023-03-31 $0.03956126 $0.0399497 $0.03922858 $0.03964829 $11.23
2023-03-30 $0.03923639 $0.03980937 $0.03887967 $0.03957954 $11.21
2023-03-29 $0.03908986 $0.03995665 $0.03905362 $0.03925367 $12.34
2023-03-28 $0.03883904 $0.03929747 $0.0378294 $0.03909757 $54.29
2023-03-27 $0.04049752 $0.04058105 $0.03774584 $0.03884693 $1,032.78
2023-03-26 $0.04142665 $0.04214313 $0.04022362 $0.04050603 $2,278.61
2023-03-25 $0.04134945 $0.0417145 $0.04107496 $0.04143052 $168.02
2023-03-24 $0.04232581 $0.0423843 $0.04080062 $0.04134879 $167.69
2023-03-23 $0.04136119 $0.04269609 $0.04112641 $0.04233573 $989.58
2023-03-22 $0.04221422 $0.04278876 $0.0406827 $0.04137096 $1,830.82
2023-03-21 $0.04174612 $0.04429017 $0.04115272 $0.0422174 $21,261.72
2023-03-20 $0.04222273 $0.04253042 $0.04169254 $0.04172049 $132.96
2023-03-19 $0.04153651 $0.04288873 $0.04153651 $0.04217005 $230.14
2023-03-18 $0.04302978 $0.04375898 $0.04130406 $0.04152423 $925.68
2023-03-17 $0.04192224 $0.04309455 $0.04155253 $0.04292476 $320.15
2023-03-16 $0.03900523 $0.04226557 $0.03862185 $0.04189629 $31.67
2023-03-15 $0.03952947 $0.0400416 $0.03837256 $0.03897865 $350.73
2023-03-14 $0.03938752 $0.04080486 $0.03878629 $0.03952054 $423.31
2023-03-13 $0.03672241 $0.03979481 $0.03656948 $0.0393257 $401.74