OASIS Historical USD Price
Daily close · Jul 28, 2025 → Nov 9, 2026Daily price history
Oct 6, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00464705 | $0.0046959 | $0.00457822 | $0.00469312 | $1.35 |
| 2026-11-08 | $0.00472932 | $0.00476231 | $0.00462224 | $0.00464579 | $1.33 |
| 2026-11-07 | $0.00471258 | $0.00473535 | $0.00470862 | $0.00472857 | $1.36 |
| 2026-11-06 | $0.00468498 | $0.00474465 | $0.00466558 | $0.00471458 | $1.35 |
| 2026-11-05 | $0.00489149 | $0.00490117 | $0.00465188 | $0.00467983 | $1.34 |
| 2026-11-04 | $0.0047484 | $0.00491301 | $0.00464144 | $0.00489137 | $1.40 |
| 2026-11-03 | $0.00474989 | $0.00476874 | $0.00469976 | $0.00475158 | $1.36 |
| 2026-11-02 | $0.00484375 | $0.00486068 | $0.0047149 | $0.00475011 | $1.36 |
| 2026-11-01 | $0.00479745 | $0.00487455 | $0.00478484 | $0.0048417 | $1.39 |
| 2026-10-31 | $0.00478644 | $0.00482146 | $0.00475059 | $0.00477825 | $1.37 |
| 2026-10-30 | $0.00474468 | $0.0048934 | $0.00464776 | $0.00478414 | $1.37 |
| 2026-10-29 | $0.00516179 | $0.00516779 | $0.00469563 | $0.00474747 | $1.36 |
| 2026-10-28 | $0.0050591 | $0.00517473 | $0.00504141 | $0.00515787 | $1.48 |
| 2026-10-27 | $0.00504652 | $0.0051131 | $0.00498674 | $0.00506089 | $1.45 |
| 2026-10-26 | $0.00500144 | $0.00506849 | $0.00498276 | $0.00504452 | $1.45 |
| 2026-10-20 | $0.0049761 | $0.00505176 | $0.00493403 | $0.00504227 | $3.42 |
| 2026-10-19 | $0.00492044 | $0.00498763 | $0.0049121 | $0.00497537 | $3.37 |
| 2026-10-18 | $0.00488137 | $0.00492425 | $0.00480525 | $0.00491677 | $3.34 |
| 2026-10-17 | $0.00490677 | $0.0049174 | $0.004843 | $0.00488182 | $3.31 |
| 2026-10-16 | $0.00496179 | $0.0050024 | $0.0048885 | $0.00490906 | $3.33 |
| 2026-10-15 | $0.00496788 | $0.00499574 | $0.00485217 | $0.00496097 | $3.37 |
| 2026-10-14 | $0.00504469 | $0.00507776 | $0.00494686 | $0.00496462 | $3.37 |
| 2026-10-13 | $0.00498602 | $0.00507886 | $0.00492866 | $0.00504458 | $3.42 |
| 2026-10-12 | $0.00513056 | $0.00515075 | $0.00498426 | $0.00498426 | $3.38 |
| 2026-10-11 | $0.00510135 | $0.00515027 | $0.00506861 | $0.00512982 | $3.48 |
| 2026-10-10 | $0.0050464 | $0.00512205 | $0.00504433 | $0.00510192 | $3.46 |
| 2026-10-09 | $0.00500337 | $0.00506578 | $0.0049873 | $0.00505044 | $3.43 |
| 2026-10-08 | $0.00525292 | $0.00527639 | $0.00488973 | $0.00500165 | $3.39 |
| 2026-10-07 | $0.00529849 | $0.00529941 | $0.00517009 | $0.00525324 | $3.56 |
| 2026-10-06 | $0.00535741 | $0.00536482 | $0.00529392 | $0.00530219 | $3.60 |