OASIS Historical USD Price
Daily close · Jun 18, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0053061 | $0.0053519 | $0.00525789 | $0.00530658 | $7.37 |
| 2026-09-24 | $0.00524136 | $0.00536038 | $0.00521729 | $0.00530464 | $7.37 |
| 2026-09-23 | $0.00538286 | $0.00545037 | $0.00518991 | $0.00524135 | $7.28 |
| 2026-09-22 | $0.0054573 | $0.00546322 | $0.0053477 | $0.00538296 | $7.48 |
| 2026-09-21 | $0.00533236 | $0.00550927 | $0.00533135 | $0.00545877 | $7.58 |
| 2026-09-16 | $0.00489763 | $0.00499554 | $0.00484859 | $0.00499535 | $68.49 |
| 2026-09-15 | $0.00495429 | $0.00498042 | $0.00487948 | $0.00490004 | $67.18 |
| 2026-09-14 | $0.00492763 | $0.00503711 | $0.00491805 | $0.00495427 | $67.93 |
| 2026-09-13 | $0.00500367 | $0.00501866 | $0.00490972 | $0.00492832 | $67.57 |
| 2026-09-12 | $0.00499864 | $0.0050818 | $0.00498855 | $0.00500439 | $68.62 |
| 2026-09-11 | $0.00487486 | $0.00508703 | $0.00487247 | $0.00499937 | $68.55 |
| 2026-09-10 | $0.00497113 | $0.00499103 | $0.00485026 | $0.00487756 | $66.88 |
| 2026-09-09 | $0.00517353 | $0.00520784 | $0.00494499 | $0.00497159 | $68.17 |
| 2026-09-08 | $0.00508783 | $0.00522866 | $0.00507157 | $0.00517418 | $70.94 |
| 2026-09-07 | $0.00517464 | $0.00519553 | $0.00505375 | $0.00509064 | $69.80 |
| 2026-09-06 | $0.00527129 | $0.00528423 | $0.00510074 | $0.00517575 | $70.96 |
| 2026-09-05 | $0.0049608 | $0.00536062 | $0.00494812 | $0.00527305 | $72.30 |
| 2026-09-04 | $0.00498661 | $0.00501126 | $0.00488182 | $0.00495791 | $67.98 |
| 2026-09-03 | $0.0047373 | $0.00500284 | $0.00472326 | $0.0049864 | $68.37 |
| 2026-09-02 | $0.00485166 | $0.00489661 | $0.0047162 | $0.00473215 | $64.88 |
| 2026-09-01 | $0.00491082 | $0.00493139 | $0.00479974 | $0.0048522 | $9.02 |
| 2026-08-31 | $0.00489246 | $0.00496129 | $0.00487872 | $0.00490962 | $9.13 |
| 2026-08-30 | $0.00494926 | $0.00502705 | $0.00486959 | $0.00489423 | $14.81 |
| 2026-08-29 | $0.00494335 | $0.00496153 | $0.00491136 | $0.0049499 | $14.98 |
| 2026-08-28 | $0.00508855 | $0.00513303 | $0.0049011 | $0.00494071 | $14.95 |
| 2026-08-27 | $0.00505182 | $0.00510962 | $0.00501286 | $0.00509004 | $15.40 |
| 2026-08-26 | $0.00496072 | $0.00505947 | $0.00494567 | $0.00505886 | $15.31 |
| 2026-08-25 | $0.00503465 | $0.00513435 | $0.00492902 | $0.00495741 | $15.00 |
| 2026-08-24 | $0.00501897 | $0.00511021 | $0.00495782 | $0.00502818 | $15.22 |
| 2026-08-23 | $0.00505821 | $0.00509865 | $0.00486116 | $0.00501601 | $15.18 |