ProjectX Price Chart - CurrencyBeacon

XIL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.00333	$0.00334	$0.0033	$0.00333	$8,742.01
2023-04-10	$0.00346	$0.00348	$0.00326	$0.00333	$6,112.62
2023-04-09	$0.0035	$0.00351	$0.00345	$0.00346	$7,654.54
2023-04-08	$0.0034	$0.00356	$0.00336	$0.0035	$11,200.64
2023-04-07	$0.00332	$0.00355	$0.00324	$0.00341	$12,104.99
2023-04-06	$0.00332	$0.00337	$0.00322	$0.00332	$10,449.15
2023-04-05	$0.00323	$0.00333	$0.00323	$0.00332	$7,777.52
2023-04-04	$0.00315	$0.00324	$0.00314	$0.00323	$8,436.31
2023-04-03	$0.0033	$0.00333	$0.00314	$0.00316	$5,342.39
2023-04-02	$0.00332	$0.00343	$0.00324	$0.0033	$11,685.67
2023-04-01	$0.00323	$0.0035	$0.00322	$0.00331	$11,332.85
2023-03-31	$0.00329	$0.00331	$0.00307	$0.00323	$10,139.48
2023-03-30	$0.00346	$0.00347	$0.00317	$0.00329	$8,924.82
2023-03-29	$0.00325	$0.00357	$0.00322	$0.00345	$10,404.43
2023-03-28	$0.00355	$0.0046	$0.003	$0.00325	$25,166.72
2023-03-27	$0.00361	$0.00372	$0.00343	$0.00355	$9,532.91
2023-03-26	$0.00354	$0.00383	$0.00326	$0.00361	$10,488.57
2023-03-25	$0.00361	$0.00427	$0.00327	$0.00354	$19,864.37
2023-03-24	$0.00359	$0.004	$0.00341	$0.00362	$18,139.83
2023-03-23	$0.00391	$0.00419	$0.00335	$0.00359	$18,484.19
2023-03-22	$0.00378	$0.00412	$0.00332	$0.00391	$16,564.58
2023-03-21	$0.00403	$0.00492	$0.0036	$0.00378	$18,438.75
2023-03-20	$0.00377	$0.0059	$0.00376	$0.00403	$56,565.66
2023-03-19	$0.00404	$0.00406	$0.0036	$0.00378	$8,779.26
2023-03-18	$0.00387	$0.00406	$0.00377	$0.00406	$11,220.42
2023-03-17	$0.00361	$0.0039	$0.0036	$0.00386	$6,964.49
2023-03-16	$0.0037	$0.00391	$0.00349	$0.00361	$10,753.05
2023-03-15	$0.0037	$0.00418	$0.00355	$0.00371	$12,286.25
2023-03-14	$0.00347	$0.00376	$0.00347	$0.0037	$9,219.55
2023-03-13	$0.0038	$0.0038	$0.00319	$0.00347	$10,998.47