PROM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $5.09 | $5.80 | $4.99 | $5.57 | $8.85M |
| 2026-09-23 | $4.97 | $5.23 | $4.86 | $5.06 | $4.71M |
| 2026-09-22 | $5.02 | $5.11 | $4.33 | $4.96 | $8.11M |
| 2026-09-21 | $4.94 | $5.08 | $4.87 | $5.03 | $2.39M |
| 2026-09-20 | $5.28 | $5.28 | $4.86 | $4.94 | $2.39M |
| 2026-09-19 | $5.07 | $5.43 | $4.72 | $5.28 | $5.44M |
| 2026-09-18 | $5.49 | $5.57 | $4.89 | $5.07 | $7.26M |
| 2026-09-17 | $5.45 | $5.65 | $5.41 | $5.49 | $1.80M |
| 2026-09-16 | $5.52 | $5.60 | $5.15 | $5.45 | $2.04M |
| 2026-09-15 | $5.71 | $5.75 | $5.43 | $5.51 | $1.95M |
| 2026-09-14 | $5.73 | $5.76 | $5.52 | $5.70 | $2.71M |
| 2026-09-13 | $5.70 | $5.84 | $5.58 | $5.72 | $2.97M |
| 2026-09-12 | $5.23 | $6.07 | $5.16 | $5.71 | $8.09M |
| 2026-09-11 | $5.36 | $5.44 | $5.02 | $5.20 | $3.91M |
| 2026-09-10 | $5.72 | $5.86 | $5.32 | $5.37 | $4.69M |
| 2026-09-09 | $6.01 | $6.05 | $5.66 | $5.66 | $263.20M |
| 2026-09-08 | $5.63 | $6.15 | $5.45 | $6.00 | $22.98M |
| 2026-09-07 | $5.52 | $5.91 | $5.32 | $5.62 | $12.14M |
| 2026-09-06 | $5.06 | $5.65 | $4.94 | $5.46 | $171.85M |
| 2026-09-05 | $5.14 | $5.44 | $5.00 | $5.08 | $17.72M |
| 2026-09-04 | $4.99 | $5.66 | $4.94 | $5.09 | $111.20M |
| 2026-09-03 | $4.80 | $5.38 | $4.46 | $5.03 | $39.14M |
| 2026-09-02 | $4.76 | $5.02 | $4.40 | $4.77 | $22.36M |
| 2026-09-01 | $5.44 | $5.56 | $4.76 | $4.78 | $10.82M |
| 2026-08-31 | $6.40 | $7.11 | $5.43 | $5.43 | $20.52M |
| 2026-08-30 | $6.95 | $7.61 | $6.40 | $6.47 | $25.11M |
| 2026-08-29 | $5.09 | $6.92 | $4.87 | $6.87 | $27.10M |
| 2026-08-28 | $4.88 | $5.41 | $4.69 | $5.08 | $11.19M |
| 2026-08-27 | $4.25 | $5.23 | $4.16 | $4.83 | $23.24M |
| 2026-08-26 | $4.15 | $4.65 | $3.75 | $4.23 | $16.49M |