PROM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $5.18 | $6.11 | $4.80 | $5.26 | $16.30M |
| 2026-11-08 | $5.29 | $5.31 | $5.11 | $5.17 | $2.05M |
| 2026-11-07 | $5.38 | $5.45 | $5.20 | $5.30 | $1.30M |
| 2026-11-06 | $5.33 | $5.47 | $5.30 | $5.38 | $1.01M |
| 2026-11-05 | $5.48 | $5.58 | $5.28 | $5.33 | $1.78M |
| 2026-11-04 | $5.29 | $5.48 | $5.16 | $5.48 | $1.53M |
| 2026-11-03 | $5.35 | $5.44 | $5.17 | $5.29 | $1.63M |
| 2026-11-02 | $5.61 | $5.61 | $5.35 | $5.36 | $2.32M |
| 2026-11-01 | $5.64 | $6.38 | $5.59 | $5.60 | $11.91M |
| 2026-10-31 | $5.70 | $5.89 | $4.86 | $5.64 | $15.60M |
| 2026-10-30 | $5.45 | $5.71 | $5.07 | $5.71 | $3.13M |
| 2026-10-29 | $5.62 | $5.64 | $5.43 | $5.45 | $1.45M |
| 2026-10-28 | $5.60 | $5.72 | $5.54 | $5.62 | $1.32M |
| 2026-10-27 | $5.44 | $5.71 | $5.35 | $5.61 | $2.11M |
| 2026-10-26 | $5.47 | $5.54 | $5.37 | $5.44 | $1.46M |
| 2026-10-25 | $5.39 | $5.64 | $5.37 | $5.47 | $1.50M |
| 2026-10-24 | $5.69 | $5.69 | $5.36 | $5.38 | $1.47M |
| 2026-10-23 | $5.58 | $5.76 | $5.58 | $5.69 | $1.71M |
| 2026-10-22 | $5.92 | $5.96 | $5.51 | $5.57 | $5.18M |
| 2026-10-21 | $5.02 | $5.89 | $4.98 | $5.88 | $7.04M |
| 2026-10-20 | $4.83 | $5.18 | $4.77 | $5.03 | $2.51M |
| 2026-10-19 | $4.74 | $4.92 | $4.74 | $4.82 | $2.24M |
| 2026-10-18 | $5.00 | $5.02 | $4.54 | $4.73 | $7.31M |
| 2026-10-17 | $4.91 | $5.14 | $4.51 | $5.00 | $6.83M |
| 2026-10-16 | $5.58 | $5.64 | $4.49 | $4.86 | $15.74M |
| 2026-10-15 | $5.06 | $5.77 | $4.90 | $5.59 | $3.11M |
| 2026-10-14 | $5.13 | $5.27 | $5.05 | $5.05 | $1.23M |
| 2026-10-13 | $5.02 | $5.42 | $4.95 | $5.13 | $2.67M |
| 2026-10-12 | $5.21 | $5.30 | $4.81 | $5.02 | $4.17M |
| 2026-10-11 | $5.28 | $5.42 | $5.18 | $5.21 | $1.83M |