CurrencyBeacon logo}}

Crypto Rate Dashboard

Prometeus Price Chart

PROM/USD
$2.08
-1.77%

PROM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $1.13 $1.14 $1.11 $1.14 $414,845.67
2020-08-10 $1.15 $1.32 $1.12 $1.13 $423,905.36
2020-08-09 $1.16 $1.18 $1.14 $1.15 $229,735.83
2020-08-08 $1.15 $1.17 $1.14 $1.16 $287,390.90
2020-08-07 $1.14 $1.17 $1.12 $1.16 $386,942.45
2020-08-06 $1.14 $1.20 $1.13 $1.13 $357,520.40
2020-08-05 $1.17 $1.18 $1.13 $1.14 $223,682.19
2020-08-04 $1.16 $1.18 $1.13 $1.17 $326,136.37
2020-08-03 $1.13 $1.20 $0.87367964 $1.16 $358,908.24
2020-08-02 $1.20 $1.22 $1.10 $1.13 $171,797.96
2020-08-01 $1.19 $1.21 $1.16 $1.20 $447,069.24
2020-07-31 $1.21 $1.22 $1.17 $1.19 $534,438.16
2020-07-30 $1.21 $1.23 $1.19 $1.21 $476,218.32
2020-07-29 $1.21 $1.23 $1.19 $1.20 $326,141.89
2020-07-28 $1.35 $1.35 $1.19 $1.21 $420,040.23
2020-07-27 $1.36 $1.41 $1.34 $1.34 $591,971.39
2020-07-26 $1.34 $1.36 $1.32 $1.36 $727,101.64
2020-07-25 $1.34 $1.36 $1.33 $1.34 $509,483.73
2020-07-24 $1.37 $1.37 $1.33 $1.34 $724,675.65
2020-07-23 $1.34 $1.37 $1.33 $1.37 $832,908.08
2020-07-22 $1.39 $1.40 $1.25 $1.34 $619,982.90
2020-07-21 $1.39 $1.49 $1.36 $1.39 $737,471.75
2020-07-20 $1.39 $1.41 $1.33 $1.39 $636,141.50
2020-07-19 $1.40 $1.43 $1.36 $1.39 $805,712.02
2020-07-18 $1.58 $1.63 $1.34 $1.40 $875,479.10
2020-07-17 $1.51 $1.75 $1.50 $1.58 $4.69M
2020-07-16 $1.46 $1.52 $1.46 $1.51 $2.02M
2020-07-15 $1.48 $1.48 $1.41 $1.46 $763,181.67
2020-07-14 $1.45 $1.49 $1.44 $1.47 $776,186.51
2020-07-13 $1.43 $1.48 $1.43 $1.44 $717,654.26