Crypto Rate Dashboard
Prometheum Prodigy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00469351 |
$0.0050233 |
$0.00464443 |
$0.00479382 |
$6,523.55 |
| 2024-12-11 |
$0.00438541 |
$0.00481597 |
$0.00431847 |
$0.00469165 |
$25,601.67 |
| 2024-12-10 |
$0.003952 |
$0.00472212 |
$0.003952 |
$0.00438327 |
$15,264.14 |
| 2024-12-09 |
$0.00509695 |
$0.00514226 |
$0.003952 |
$0.003952 |
$2,492.07 |
| 2024-12-08 |
$0.00524119 |
$0.00526484 |
$0.0050354 |
$0.00510641 |
$10,034.51 |
| 2024-12-07 |
$0.00491968 |
$0.00525544 |
$0.004363 |
$0.00524268 |
$12,000.90 |
| 2024-12-06 |
$0.00463485 |
$0.00539486 |
$0.00434233 |
$0.00487635 |
$48,864.29 |
| 2024-12-05 |
$0.004577 |
$0.00489164 |
$0.00436014 |
$0.00463558 |
$3,066.94 |
| 2024-12-04 |
$0.00435302 |
$0.00481704 |
$0.00435302 |
$0.004577 |
$5,757.78 |
| 2024-12-03 |
$0.00442592 |
$0.0046435 |
$0.0042297 |
$0.00435514 |
$12,843.93 |
| 2024-12-02 |
$0.00484694 |
$0.00491265 |
$0.00437865 |
$0.00456661 |
$24,256.53 |
| 2024-12-01 |
$0.00473793 |
$0.00491849 |
$0.00469182 |
$0.00484574 |
$22,687.07 |
| 2024-11-30 |
$0.00451782 |
$0.00476932 |
$0.004287 |
$0.00473891 |
$3,114.98 |
| 2024-11-29 |
$0.0046061 |
$0.00467644 |
$0.00444242 |
$0.00452015 |
$14,505.98 |
| 2024-11-28 |
$0.00483212 |
$0.00483547 |
$0.00457939 |
$0.00460629 |
$5,557.81 |
| 2024-11-27 |
$0.00440585 |
$0.00484204 |
$0.00437853 |
$0.00483721 |
$2,223.73 |
| 2024-11-26 |
$0.00437892 |
$0.00444848 |
$0.004052 |
$0.0044059 |
$9,212.41 |
| 2024-11-25 |
$0.00428185 |
$0.00458143 |
$0.00423198 |
$0.00446819 |
$7,413.68 |
| 2024-11-24 |
$0.00439964 |
$0.00448303 |
$0.003901 |
$0.00428185 |
$8,777.96 |
| 2024-11-23 |
$0.00418495 |
$0.00446422 |
$0.003867 |
$0.00440005 |
$9,412.55 |
| 2024-11-22 |
$0.00422085 |
$0.00428738 |
$0.003863 |
$0.00418339 |
$3,766.98 |
| 2024-11-21 |
$0.00392744 |
$0.004362 |
$0.00389733 |
$0.00422253 |
$2,581.02 |
| 2024-11-20 |
$0.00382386 |
$0.00397291 |
$0.00379338 |
$0.00392636 |
$15,324.73 |
| 2024-11-19 |
$0.00409283 |
$0.00409784 |
$0.003581 |
$0.00382495 |
$2,298.43 |
| 2024-11-18 |
$0.003393 |
$0.00410674 |
$0.003393 |
$0.0040896 |
$13,284.77 |
| 2024-11-17 |
$0.003568 |
$0.00372181 |
$0.00327318 |
$0.003393 |
$659.70 |
| 2024-11-16 |
$0.00381647 |
$0.00397614 |
$0.003568 |
$0.003568 |
$874.38 |
| 2024-11-15 |
$0.00383636 |
$0.00390695 |
$0.00368306 |
$0.00381651 |
$5,384.58 |
| 2024-11-14 |
$0.003636 |
$0.00398197 |
$0.003636 |
$0.00383612 |
$4,857.28 |
| 2024-11-13 |
$0.00405593 |
$0.00416427 |
$0.003636 |
$0.003636 |
$2,106.66 |
Share this link via
Or copy link
