PROMPTIDE Historical USD Price
Daily close · Jun 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.32 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.32 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.53 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.95 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.78 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.46 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.43 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.38 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.98 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.91 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.86 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.14 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.05 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.17 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.14 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.99 |
| 2026-09-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.55 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.86 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $47.00 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $47.43 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.81 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.31 |
| 2026-09-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.98 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.61 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.70 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.85 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.69 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $79.29 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $226.55 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $232.92 |