Proof Of Liquidity Price Chart - CurrencyBeacon

POL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-02	$0.22128	$0.254	$0.21491	$0.22833	$638,939.96
2021-08-01	$0.2304	$0.233	$0.22034	$0.22037	$553,678.57
2021-07-31	$0.22065	$0.2388	$0.21874	$0.23099	$558,416.49
2021-07-30	$0.2316	$0.23226	$0.21955	$0.22058	$554,881.95
2021-07-29	$0.23127	$0.23984	$0.23	$0.23155	$520,718.10
2021-07-28	$0.22501	$0.23647	$0.22501	$0.23113	$542,814.39
2021-07-27	$0.24015	$0.24083	$0.22392	$0.22392	$428,440.86
2021-07-26	$0.23703	$0.25055	$0.23638	$0.23986	$540,470.63
2021-07-25	$0.24628	$0.25183	$0.2376	$0.24079	$542,850.07
2021-07-24	$0.22351	$0.26855	$0.22034	$0.24627	$633,984.56
2021-07-23	$0.23415	$0.23942	$0.22057	$0.22345	$578,806.02
2021-07-22	$0.23109	$0.25529	$0.23	$0.23429	$532,639.48
2021-07-21	$0.25284	$0.25915	$0.22991	$0.23137	$538,309.70
2021-07-20	$0.24955	$0.27429	$0.24253	$0.25284	$560,852.83
2021-07-19	$0.26354	$0.2716	$0.24953	$0.24953	$540,096.06
2021-07-18	$0.25958	$0.27867	$0.25029	$0.26349	$601,743.76
2021-07-17	$0.23714	$0.27549	$0.22634	$0.25959	$576,003.61
2021-07-16	$0.25038	$0.25434	$0.23338	$0.23743	$361,057.01
2021-07-15	$0.26263	$0.26362	$0.24801	$0.25042	$357,381.43
2021-07-14	$0.26931	$0.27076	$0.25939	$0.26134	$379,030.58
2021-07-13	$0.2784	$0.28437	$0.2661	$0.27037	$388,298.83
2021-07-12	$0.28993	$0.3017	$0.27775	$0.27791	$362,363.36
2021-07-11	$0.29417	$0.29777	$0.28437	$0.2901	$387,931.05
2021-07-10	$0.29615	$0.2975	$0.29223	$0.29307	$397,096.77
2021-07-09	$0.32401	$0.32401	$0.29306	$0.29608	$431,578.10
2021-07-08	$0.30611	$0.4159	$0.30563	$0.32457	$900,374.57
2021-07-07	$0.28478	$0.315	$0.28212	$0.30616	$705,853.34
2021-07-06	$0.27408	$0.29506	$0.27225	$0.28456	$566,952.65
2021-07-05	$0.27292	$0.28173	$0.26406	$0.27493	$595,452.19
2021-07-04	$0.25341	$0.28013	$0.2492	$0.27293	$758,448.37