POL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.10884 | $0.117435 | $0.10756 | $0.116255 | $5.57M |
| 2026-09-24 | $0.100955 | $0.108715 | $0.100165 | $0.10858 | $3.47M |
| 2026-09-23 | $0.109495 | $0.112965 | $0.100095 | $0.10094 | $4.83M |
| 2026-09-22 | $0.11207 | $0.11255 | $0.10645 | $0.109645 | $3.40M |
| 2026-09-21 | $0.10856 | $0.114355 | $0.10599 | $0.11205 | $6.99M |
| 2026-09-20 | $0.10445 | $0.109625 | $0.10312 | $0.10879 | $3.26M |
| 2026-09-19 | $0.10636 | $0.10777 | $0.10272 | $0.10465 | $4.64M |
| 2026-09-18 | $0.097995 | $0.108975 | $0.09672 | $0.106925 | $5.07M |
| 2026-09-17 | $0.09668 | $0.10139 | $0.095335 | $0.098155 | $4.18M |
| 2026-09-16 | $0.09302 | $0.09692 | $0.09048 | $0.096415 | $4.54M |
| 2026-09-15 | $0.096585 | $0.09824 | $0.09212 | $0.093055 | $2.66M |
| 2026-09-14 | $0.09592 | $0.098425 | $0.095525 | $0.096505 | $2.01M |
| 2026-09-13 | $0.09645 | $0.09753 | $0.09493 | $0.09586 | $1.50M |
| 2026-09-12 | $0.09725 | $0.097385 | $0.09577 | $0.09649 | $2.22M |
| 2026-09-11 | $0.092 | $0.09774 | $0.091725 | $0.097315 | $3.80M |
| 2026-09-10 | $0.09789 | $0.098195 | $0.090695 | $0.092045 | $3.11M |
| 2026-09-09 | $0.09564 | $0.0996 | $0.094845 | $0.09783 | $4.09M |
| 2026-09-08 | $0.09501 | $0.098735 | $0.09464 | $0.095595 | $1.82M |
| 2026-09-07 | $0.09837 | $0.098505 | $0.09457 | $0.095045 | $1.72M |
| 2026-09-06 | $0.097765 | $0.10019 | $0.09573 | $0.09851 | $3.16M |
| 2026-09-05 | $0.09271 | $0.098385 | $0.09266 | $0.09786 | $1.95M |
| 2026-09-04 | $0.094195 | $0.09574 | $0.09103 | $0.09275 | $2.66M |
| 2026-09-03 | $0.0926 | $0.095715 | $0.091615 | $0.094285 | $2.75M |
| 2026-09-02 | $0.09013 | $0.092545 | $0.089195 | $0.092435 | $1.82M |
| 2026-09-01 | $0.090325 | $0.09351 | $0.08838 | $0.09009 | $2.82M |
| 2026-08-31 | $0.09719 | $0.097285 | $0.08665 | $0.090655 | $4.93M |
| 2026-08-30 | $0.106645 | $0.106645 | $0.0966 | $0.09717 | $3.15M |
| 2026-08-29 | $0.10831 | $0.10882 | $0.100975 | $0.107025 | $2.08M |
| 2026-08-28 | $0.10791 | $0.110275 | $0.10551 | $0.10788 | $2.35M |
| 2026-08-27 | $0.11037 | $0.11052 | $0.104675 | $0.10786 | $4.86M |