ETH2.0 Historical USD Price
Daily close · Jan 18, 2023 → Sep 14, 2025Daily price history
May 22, 2025 → Sep 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-14 | $0 | $0 | $0 | $0 | $16.15 |
| 2025-09-13 | $0 | $0 | $0 | $0 | $16.36 |
| 2025-09-12 | $0 | $0 | $0 | $0 | $16.50 |
| 2025-09-11 | $0 | $0 | $0 | $0 | $15.63 |
| 2025-09-10 | $0 | $0 | $0 | $0 | $15.24 |
| 2025-09-09 | $0 | $0 | $0 | $0 | $15.11 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $15.09 |
| 2025-09-07 | $0 | $0 | $0 | $0 | $15.09 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $14.98 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $15.09 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $15.08 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $15.60 |
| 2025-09-02 | $0 | $0 | $0 | $0 | $15.16 |
| 2025-09-01 | $0 | $0 | $0 | $0 | $15.09 |
| 2025-08-31 | $0 | $0 | $0 | $0 | $15.41 |
| 2025-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |