PROOF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03498195 | $0.03508213 | $0.03301027 | $0.03304893 | $4,275.80 |
| 2026-09-24 | $0.03475682 | $0.03606656 | $0.03421423 | $0.03498018 | $7,163.91 |
| 2026-09-23 | $0.03297819 | $0.0349978 | $0.03283765 | $0.034754 | $7,671.20 |
| 2026-09-22 | $0.0266836 | $0.03318293 | $0.02616227 | $0.03299407 | $19,369.78 |
| 2026-09-21 | $0.0253135 | $0.02679714 | $0.0253135 | $0.02670469 | $470.31 |
| 2026-09-20 | $0.02516271 | $0.02529331 | $0.02459931 | $0.02527684 | $81.07 |
| 2026-09-19 | $0.02510183 | $0.0253963 | $0.02505563 | $0.0252 | $23.64 |
| 2026-09-18 | $0.02369793 | $0.02539516 | $0.02362191 | $0.0251017 | $514.21 |
| 2026-09-17 | $0.02340747 | $0.02402827 | $0.02338745 | $0.02371579 | $390.36 |
| 2026-09-16 | $0.02338217 | $0.02348795 | $0.02298996 | $0.02342537 | $385.58 |
| 2026-09-15 | $0.02452157 | $0.02455586 | $0.02307214 | $0.02340492 | $416.38 |
| 2026-09-14 | $0.02464053 | $0.02542426 | $0.02431925 | $0.02452445 | $436.30 |
| 2026-09-13 | $0.02525865 | $0.02527253 | $0.02454013 | $0.02463192 | $1,204.36 |
| 2026-09-12 | $0.02698998 | $0.02725894 | $0.02507805 | $0.02526243 | $5,620.55 |
| 2026-09-11 | $0.02621543 | $0.02833315 | $0.02620668 | $0.02699668 | $179.61 |
| 2026-09-10 | $0.02652891 | $0.02668291 | $0.02592284 | $0.02620176 | $1.84 |
| 2026-09-09 | $0.02675376 | $0.02714001 | $0.02630743 | $0.02652207 | $1.86 |
| 2026-09-08 | $0.02685999 | $0.02704215 | $0.02637152 | $0.02673697 | $176.80 |
| 2026-09-07 | $0.02716791 | $0.02735817 | $0.02669107 | $0.02687708 | $110.89 |
| 2026-09-06 | $0.02693206 | $0.02737089 | $0.02677243 | $0.02717914 | $160.00 |
| 2026-09-05 | $0.0267718 | $0.02715667 | $0.02667105 | $0.02694492 | $408.01 |
| 2026-09-04 | $0.02740392 | $0.02774024 | $0.02657932 | $0.02676267 | $120.41 |
| 2026-09-03 | $0.02623252 | $0.02756007 | $0.02599813 | $0.02740861 | $645.22 |
| 2026-09-02 | $0.02655845 | $0.02663706 | $0.02590377 | $0.02619635 | $227.73 |
| 2026-09-01 | $0.02718434 | $0.02732837 | $0.02624103 | $0.02656914 | $195.87 |
| 2026-08-31 | $0.02674966 | $0.02745553 | $0.02656683 | $0.02718652 | $158.57 |
| 2026-08-30 | $0.02722915 | $0.02799419 | $0.02653592 | $0.02670769 | $205.78 |
| 2026-08-29 | $0.02707124 | $0.02725352 | $0.02694366 | $0.02723687 | $21.01 |
| 2026-08-28 | $0.02782858 | $0.02803297 | $0.02680763 | $0.02706637 | $20.88 |
| 2026-08-27 | $0.02775293 | $0.02830927 | $0.02752402 | $0.02782745 | $21.47 |