Crypto Rate Dashboard
PROOF Platform Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.22000231 |
$0.23220679 |
$0.17524657 |
$0.18100302 |
$144,857.95 |
| 2024-12-11 |
$0.18817198 |
$0.22237416 |
$0.16322859 |
$0.21989608 |
$202,079.86 |
| 2024-12-10 |
$0.26468008 |
$0.27085205 |
$0.18804544 |
$0.18804544 |
$130,263.57 |
| 2024-12-09 |
$0.33527792 |
$0.33875902 |
$0.25522782 |
$0.26492896 |
$309,309.40 |
| 2024-12-08 |
$0.10660125 |
$0.33328153 |
$0.10574055 |
$0.33310109 |
$804,899.10 |
| 2024-12-07 |
$0.09683678 |
$0.10788127 |
$0.09681909 |
$0.10663864 |
$43,144.29 |
| 2024-12-06 |
$0.07491012 |
$0.0977076 |
$0.07487808 |
$0.09693277 |
$55,256.79 |
| 2024-12-05 |
$0.07592198 |
$0.07863578 |
$0.07327247 |
$0.07493338 |
$11,895.73 |
| 2024-12-04 |
$0.07551684 |
$0.07771115 |
$0.07416811 |
$0.07585618 |
$9,224.11 |
| 2024-12-03 |
$0.07605261 |
$0.07965808 |
$0.07540217 |
$0.07558796 |
$18,669.66 |
| 2024-12-02 |
$0.07172218 |
$0.07603866 |
$0.07086618 |
$0.07603673 |
$18,317.12 |
| 2024-12-01 |
$0.07235296 |
$0.07279974 |
$0.07097731 |
$0.0716862 |
$1,311.52 |
| 2024-11-30 |
$0.07529974 |
$0.07867989 |
$0.07236085 |
$0.0723715 |
$16,144.26 |
| 2024-11-29 |
$0.08172762 |
$0.08363328 |
$0.07535822 |
$0.07535822 |
$17,140.85 |
| 2024-11-28 |
$0.08345085 |
$0.08362126 |
$0.080808 |
$0.08173175 |
$1,247.40 |
| 2024-11-27 |
$0.07625191 |
$0.08395118 |
$0.07575722 |
$0.08354784 |
$2,924.77 |
| 2024-11-26 |
$0.07836784 |
$0.07938367 |
$0.07371526 |
$0.07625282 |
$28,048.45 |
| 2024-11-25 |
$0.07869237 |
$0.08461041 |
$0.07728266 |
$0.07836969 |
$15,599.44 |
| 2024-11-24 |
$0.08091027 |
$0.08536456 |
$0.07830249 |
$0.07869237 |
$17,752.20 |
| 2024-11-23 |
$0.07167162 |
$0.08981702 |
$0.07109639 |
$0.08092038 |
$65,891.07 |
| 2024-11-22 |
$0.04333461 |
$0.07477418 |
$0.04248736 |
$0.07161936 |
$130,626.65 |
| 2024-11-21 |
$0.03962773 |
$0.04367394 |
$0.03921471 |
$0.04338204 |
$1,239.52 |
| 2024-11-20 |
$0.03958318 |
$0.04088864 |
$0.03917203 |
$0.03961631 |
$825.23 |
| 2024-11-19 |
$0.04016282 |
$0.0402154 |
$0.03889791 |
$0.03959995 |
$3,635.99 |
| 2024-11-18 |
$0.03960516 |
$0.04032196 |
$0.03880204 |
$0.0401288 |
$2,825.62 |
| 2024-11-17 |
$0.0420225 |
$0.04226369 |
$0.03933462 |
$0.03962167 |
$6,847.55 |
| 2024-11-16 |
$0.04132641 |
$0.04335806 |
$0.04109317 |
$0.04200669 |
$773.85 |
| 2024-11-15 |
$0.04104074 |
$0.04200484 |
$0.04049713 |
$0.04132264 |
$985.33 |
| 2024-11-14 |
$0.0441745 |
$0.04492732 |
$0.04084679 |
$0.04103781 |
$3,321.40 |
| 2024-11-13 |
$0.04593051 |
$0.04645261 |
$0.04336423 |
$0.04418015 |
$2,352.95 |
Share this link via
Or copy link
