PROOF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01981387 | $0.020026 | $0.01862769 | $0.01903785 | $2,256.06 |
| 2026-11-08 | $0.02121715 | $0.02121974 | $0.01968616 | $0.01980629 | $1,086.51 |
| 2026-11-07 | $0.021216 | $0.02132617 | $0.02109165 | $0.02121755 | $191.01 |
| 2026-11-06 | $0.02139171 | $0.02147942 | $0.0210275 | $0.0212188 | $192.45 |
| 2026-11-05 | $0.02340656 | $0.02350092 | $0.02111537 | $0.02136302 | $674.63 |
| 2026-11-04 | $0.02198491 | $0.02357592 | $0.02153813 | $0.02341207 | $444.83 |
| 2026-11-03 | $0.02190637 | $0.02221826 | $0.02164913 | $0.02200268 | $428.97 |
| 2026-11-02 | $0.02217655 | $0.02246107 | $0.02176701 | $0.02190589 | $332.97 |
| 2026-11-01 | $0.02214113 | $0.02214863 | $0.02190758 | $0.02211787 | $336.19 |
| 2026-10-31 | $0.02191985 | $0.02208326 | $0.02184641 | $0.02198671 | $11.37 |
| 2026-10-30 | $0.02198837 | $0.02200294 | $0.02135993 | $0.021916 | $117.86 |
| 2026-10-29 | $0.02303925 | $0.02317731 | $0.0219798 | $0.0219798 | $118.20 |
| 2026-10-28 | $0.02293438 | $0.02324368 | $0.02272339 | $0.02302969 | $123.85 |
| 2026-10-27 | $0.02305309 | $0.02312108 | $0.02257815 | $0.02295508 | $669.17 |
| 2026-10-26 | $0.02297186 | $0.02322767 | $0.02263534 | $0.02304875 | $50.22 |
| 2026-10-25 | $0.02329172 | $0.02335793 | $0.02286227 | $0.02297384 | $265.05 |
| 2026-10-24 | $0.02365607 | $0.02365715 | $0.02264377 | $0.02331401 | $267.99 |
| 2026-10-23 | $0.02368464 | $0.02397185 | $0.02337599 | $0.02366263 | $76.43 |
| 2026-10-22 | $0.02462976 | $0.02470147 | $0.02348533 | $0.0237053 | $93.99 |
| 2026-10-21 | $0.02436947 | $0.02508979 | $0.02428003 | $0.02461839 | $273.64 |
| 2026-10-20 | $0.02396899 | $0.02459902 | $0.02368889 | $0.02438854 | $271.09 |
| 2026-10-19 | $0.02419992 | $0.02454727 | $0.02381008 | $0.02396938 | $266.43 |
| 2026-10-18 | $0.02442152 | $0.0246899 | $0.02353557 | $0.02419735 | $19.29 |
| 2026-10-17 | $0.02463495 | $0.02481829 | $0.02414344 | $0.02443001 | $2,276.01 |
| 2026-10-16 | $0.02544925 | $0.02558777 | $0.02436957 | $0.02464192 | $2,295.75 |
| 2026-10-15 | $0.02515627 | $0.02567754 | $0.0241976 | $0.02545902 | $107.36 |
| 2026-10-14 | $0.02859472 | $0.02891 | $0.02500988 | $0.02512285 | $5,790.37 |
| 2026-10-13 | $0.02876678 | $0.02980391 | $0.02841916 | $0.02858657 | $1,629.60 |
| 2026-10-12 | $0.03106581 | $0.03164608 | $0.02873609 | $0.02873756 | $3,860.50 |
| 2026-10-11 | $0.02811428 | $0.03127488 | $0.02802564 | $0.03107354 | $6,569.64 |