PROPS Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-24 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-23 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-22 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-21 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-20 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-19 | $0.00342511 | $0.00342511 | $0.00342511 | $0.00342511 | $473,545.00 |
| 2026-08-18 | $0.00342732 | $0.00342786 | $0.00341959 | $0.00342511 | $473,545.00 |
| 2026-08-17 | $0.00334659 | $0.00343844 | $0.00334659 | $0.00342655 | $473,441.95 |
| 2026-08-16 | $0.00346255 | $0.00350418 | $0.00331945 | $0.00335159 | $462,630.71 |
| 2026-08-15 | $0.00335482 | $0.00347344 | $0.00334015 | $0.00346245 | $465,573.18 |
| 2026-08-14 | $0.00342768 | $0.00345977 | $0.0033399 | $0.00335614 | $454,248.44 |
| 2026-08-13 | $0.00342464 | $0.00344279 | $0.00339989 | $0.00342918 | $455,426.58 |
| 2026-08-12 | $0.00346455 | $0.00347786 | $0.00341094 | $0.00341833 | $475,456.41 |
| 2026-08-11 | $0.00330328 | $0.00346489 | $0.00330006 | $0.00346277 | $479,249.35 |
| 2026-08-10 | $0.00333977 | $0.00335961 | $0.00330315 | $0.0033034 | $463,975.81 |
| 2026-08-09 | $0.00329045 | $0.00334089 | $0.00328341 | $0.00333333 | $477,396.09 |
| 2026-08-08 | $0.00333643 | $0.00334743 | $0.00328035 | $0.00329268 | $484,059.13 |
| 2026-08-07 | $0.003369 | $0.00339759 | $0.00333605 | $0.00333738 | $302,809.86 |
| 2026-08-06 | $0.00343881 | $0.00345439 | $0.00334915 | $0.00336728 | $459,092.32 |
| 2026-08-05 | $0.0034474 | $0.00345771 | $0.003425 | $0.00344016 | $483,277.17 |
| 2026-08-04 | $0.003474 | $0.0035333 | $0.00344465 | $0.00344742 | $459,539.65 |
| 2026-08-03 | $0.00340405 | $0.00348774 | $0.00337802 | $0.00347515 | $463,056.97 |
| 2026-08-02 | $0.00348559 | $0.00353876 | $0.00340463 | $0.00340574 | $454,328.04 |
| 2026-08-01 | $0.00351609 | $0.00353034 | $0.00343814 | $0.00348538 | $472,298.17 |
| 2026-07-31 | $0.00347331 | $0.0035402 | $0.00345909 | $0.00351686 | $492,413.77 |
| 2026-07-30 | $0.0035086 | $0.00354267 | $0.00346074 | $0.00346104 | $466,696.81 |
| 2026-07-29 | $0.00364917 | $0.00365228 | $0.00350322 | $0.00350813 | $461,454.87 |
| 2026-07-28 | $0.00338011 | $0.0036827 | $0.00336284 | $0.00365077 | $524,655.93 |
| 2026-07-27 | $0.00333563 | $0.00337725 | $0.00330871 | $0.00337364 | $481,677.83 |