CurrencyBeacon logo}}

Crypto Rate Dashboard

Propbase Price Chart

PROPS/USD
$0.005171
0.30%

PROPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.03670986 $0.0367156 $0.03361256 $0.03406991 $2.33M
2025-02-12 $0.03476018 $0.03672956 $0.0346497 $0.03673478 $2.84M
2025-02-11 $0.03557885 $0.03640106 $0.0345989 $0.03478575 $2.74M
2025-02-10 $0.0359167 $0.03644518 $0.03414304 $0.03560731 $2.82M
2025-02-09 $0.03762677 $0.03958267 $0.03576509 $0.03594239 $2.91M
2025-02-08 $0.03843564 $0.03858744 $0.03516029 $0.03765453 $2.81M
2025-02-07 $0.03939688 $0.04048945 $0.03802603 $0.0384651 $2.33M
2025-02-06 $0.0353307 $0.04048853 $0.03482756 $0.03942838 $2.51M
2025-02-05 $0.03975475 $0.04010116 $0.03524534 $0.03537052 $2.24M
2025-02-04 $0.04104533 $0.0420296 $0.03869381 $0.03978139 $2.37M
2025-02-03 $0.04026955 $0.04322705 $0.03672524 $0.04107816 $2.43M
2025-02-02 $0.04288687 $0.04530088 $0.04025245 $0.04031196 $2.44M
2025-02-01 $0.04928335 $0.04993259 $0.04288656 $0.04292099 $2.42M
2025-01-31 $0.05175104 $0.05197772 $0.04899148 $0.04932277 $2.29M
2025-01-30 $0.04819717 $0.05256165 $0.04780078 $0.05178991 $1.23M
2025-01-29 $0.04547124 $0.04839948 $0.04483887 $0.04823456 $1.30M
2025-01-28 $0.04960377 $0.05000401 $0.04467088 $0.04550757 $1.28M
2025-01-27 $0.05009524 $0.05057167 $0.04456105 $0.04964344 $1.37M
2025-01-26 $0.05197779 $0.05231924 $0.04999878 $0.0501353 $1.27M
2025-01-25 $0.05245859 $0.05391291 $0.05020532 $0.05201465 $1.28M
2025-01-24 $0.04984158 $0.05559228 $0.04942065 $0.0525378 $1.45M
2025-01-23 $0.05532432 $0.05555729 $0.04875017 $0.04987368 $1.33M
2025-01-22 $0.06090569 $0.06144186 $0.05385421 $0.05536928 $1.35M
2025-01-21 $0.06338247 $0.06344451 $0.05695187 $0.06095441 $1.36M
2025-01-20 $0.0530266 $0.06459761 $0.0521091 $0.06343751 $1.72M
2025-01-19 $0.06500562 $0.06580326 $0.05301518 $0.05306896 $1.63M
2025-01-18 $0.07794158 $0.08483702 $0.06244398 $0.06505744 $1.67M
2025-01-17 $0.06864532 $0.07794938 $0.06829114 $0.07800392 $1.59M
2025-01-16 $0.07398697 $0.07432567 $0.06843002 $0.06870222 $1.42M
2025-01-15 $0.06901613 $0.07399349 $0.06562755 $0.07404406 $1.50M