CurrencyBeacon logo}}

Crypto Rate Dashboard

Propel Token Price Chart

PEL/USD
$0.00024
0.94%

PEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.008238 $0.008667 $0.008132 $0.008557 $73,799.77
2023-04-21 $0.008397 $0.0086 $0.00811 $0.008238 $71,396.11
2023-04-20 $0.008342 $0.008677 $0.0081 $0.008398 $72,695.98
2023-04-19 $0.008439 $0.008781 $0.00838 $0.00844 $71,526.57
2023-04-18 $0.008605 $0.009088 $0.008324 $0.00842 $71,120.32
2023-04-17 $0.008684 $0.008699 $0.008327 $0.008637 $69,610.13
2023-04-16 $0.008462 $0.008683 $0.008095 $0.008683 $74,558.55
2023-04-15 $0.008269 $0.008699 $0.008199 $0.008462 $72,565.25
2023-04-14 $0.0083 $0.0083 $0.00802 $0.008271 $71,170.70
2023-04-13 $0.008465 $0.0085 $0.007929 $0.008299 $73,480.24
2023-04-12 $0.008512 $0.008556 $0.0078 $0.008465 $74,568.25
2023-04-11 $0.009185 $0.009326 $0.0082 $0.008517 $69,887.30
2023-04-10 $0.008367 $0.010465 $0.008017 $0.009185 $218,757.53
2023-04-09 $0.008519 $0.008584 $0.008006 $0.008375 $73,474.40
2023-04-08 $0.008358 $0.008865 $0.008322 $0.008504 $72,843.97
2023-04-07 $0.008505 $0.008866 $0.008349 $0.008357 $71,327.71
2022-12-27 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-26 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-25 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-24 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-23 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-22 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-21 $0.00781 $0.00781 $0.00781 $0.00781 $49,489.19
2022-12-20 $0.00746 $0.008 $0.00744 $0.00781 $49,489.19
2022-12-19 $0.00676 $0.008 $0.00668 $0.00746 $42,663.29
2022-12-18 $0.00666 $0.00686 $0.00652 $0.00675 $5,894.57
2022-12-17 $0.00653 $0.0067 $0.00634 $0.00666 $10,212.09
2022-12-16 $0.00708 $0.00715 $0.0065 $0.00652 $37,649.06
2022-12-15 $0.00699 $0.00735 $0.00674 $0.0071 $92,649.23
2022-12-14 $0.00714 $0.00727 $0.00673 $0.00699 $78,862.13