PEL Historical USD Price
Daily close · Nov 30, 2024 → Jun 15, 2026Daily price history
May 17, 2026 → Jun 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-15 | $0.00015991 | $0.00016381 | $0.00015897 | $0.00016022 | $16.02 |
| 2026-06-14 | $0.00015806 | $0.00015995 | $0.00015637 | $0.00015986 | $15.99 |
| 2026-06-13 | $0.00015659 | $0.00015836 | $0.00015554 | $0.00015813 | $15.81 |
| 2026-06-12 | $0.00015692 | $0.00015891 | $0.00015482 | $0.00015656 | $15.66 |
| 2026-06-11 | $0.00015214 | $0.00015718 | $0.00015214 | $0.00015706 | $15.71 |
| 2026-06-10 | $0.00015387 | $0.0001548 | $0.00015074 | $0.00015218 | $15.22 |
| 2026-06-09 | $0.00015609 | $0.00015695 | $0.00015178 | $0.00015381 | $15.38 |
| 2026-06-08 | $0.00015666 | $0.00015814 | $0.00015361 | $0.000156 | $15.60 |
| 2026-06-07 | $0.00014901 | $0.00015719 | $0.00014888 | $0.00015657 | $15.66 |
| 2026-06-06 | $0.00014878 | $0.00015118 | $0.0001453 | $0.00014905 | $14.90 |
| 2026-06-05 | $0.00015675 | $0.00015739 | $0.00014497 | $0.00014838 | $14.84 |
| 2026-06-04 | $0.00016094 | $0.00016182 | $0.00015283 | $0.0001568 | $15.68 |
| 2026-06-03 | $0.00016896 | $0.0001701 | $0.00016033 | $0.00016101 | $16.10 |
| 2026-06-02 | $0.00017975 | $0.00018029 | $0.00016768 | $0.00016887 | $16.89 |
| 2026-06-01 | $0.00019134 | $0.00019234 | $0.00017527 | $0.00017967 | $17.97 |
| 2026-05-31 | $0.00019377 | $0.00020013 | $0.0001901 | $0.00019112 | $19.87 |
| 2026-05-30 | $0.00017324 | $0.00019541 | $0.00017317 | $0.00019366 | $20.14 |
| 2026-05-29 | $0.00017214 | $0.00017364 | $0.00017022 | $0.00017327 | $0.00 |
| 2026-05-28 | $0.00017483 | $0.00017489 | $0.00016968 | $0.00017195 | $17.88 |
| 2026-05-27 | $0.00018401 | $0.00018461 | $0.00017432 | $0.00017486 | $18.18 |
| 2026-05-26 | $0.00020679 | $0.00020687 | $0.00018329 | $0.00018394 | $52.15 |
| 2026-05-25 | $0.00020487 | $0.00020987 | $0.00020457 | $0.00020674 | $21.51 |
| 2026-05-24 | $0.00020476 | $0.00020637 | $0.00020279 | $0.00020492 | $21.32 |
| 2026-05-23 | $0.00020284 | $0.0002065 | $0.00019848 | $0.00020475 | $21.31 |
| 2026-05-22 | $0.00020537 | $0.00020703 | $0.00020253 | $0.00020285 | $21.11 |
| 2026-05-21 | $0.00020257 | $0.00020565 | $0.00020171 | $0.0002053 | $21.36 |
| 2026-05-20 | $0.00019955 | $0.00020316 | $0.00019895 | $0.00020256 | $21.08 |
| 2026-05-19 | $0.00021613 | $0.00021704 | $0.00019864 | $0.00019967 | $20.78 |
| 2026-05-18 | $0.00023544 | $0.00023544 | $0.00021333 | $0.000216 | $22.38 |
| 2026-05-17 | $0.00023817 | $0.00023841 | $0.00023398 | $0.00023541 | $24.50 |