CurrencyBeacon logo}}

Crypto Rate Dashboard

PROPHET Price Chart

PROPHT/USD
$0.018695
0.00%

PROPHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-15 $0.01935932 $0.01998852 $0.01833563 $0.01869494 $3.18
2025-12-14 $0.01959744 $0.01971662 $0.01925083 $0.01935758 $3.29
2025-12-13 $0.0194955 $0.01975587 $0.01942693 $0.01963452 $3.34
2025-12-12 $0.02039328 $0.02058238 $0.01926015 $0.01949702 $3.32
2025-12-11 $0.0209658 $0.0209658 $0.01992 $0.02041273 $3.47
2025-12-10 $0.02094755 $0.02169821 $0.02075664 $0.02096861 $3.57
2025-12-09 $0.01971058 $0.02138028 $0.01950881 $0.02093352 $3.56
2025-12-08 $0.01928471 $0.01999333 $0.01918267 $0.01970389 $3.35
2025-12-07 $0.01910809 $0.01983362 $0.01853022 $0.01927012 $3.28
2025-12-05 $0.01980688 $0.02011793 $0.01886932 $0.01906318 $3.24
2025-12-04 $0.02014091 $0.02039494 $0.01939476 $0.01976307 $3.36
2025-12-03 $0.01888803 $0.02016494 $0.01884411 $0.02011899 $3.42
2025-12-02 $0.01763168 $0.01910392 $0.01758254 $0.01890165 $3.22
2025-12-01 $0.01870799 $0.01870799 $0.01708795 $0.01762789 $3.00
2025-11-30 $0.01874416 $0.01912466 $0.01867747 $0.01876579 $8.43
2025-11-29 $0.01903777 $0.01911906 $0.01862745 $0.01874409 $8.42
2025-11-28 $0.01889386 $0.01939436 $0.01878987 $0.0190213 $8.54
2025-11-27 $0.01893148 $0.01923829 $0.01873455 $0.01890327 $8.49
2025-11-26 $0.01855063 $0.01906076 $0.01813256 $0.01896613 $8.52
2025-11-25 $0.01846484 $0.01866847 $0.01793701 $0.01855556 $8.33
2025-11-24 $0.01748898 $0.01868714 $0.01735801 $0.01850346 $8.31
2025-11-23 $0.01739353 $0.01790407 $0.01737555 $0.01755938 $7.88
2025-11-22 $0.01737088 $0.01751346 $0.01697947 $0.01737575 $7.80
2025-11-21 $0.01780713 $0.01807254 $0.01651143 $0.01734814 $7.79
2025-11-20 $0.01894634 $0.01920402 $0.01755787 $0.01781106 $8.00
2025-11-19 $0.01954459 $0.01963964 $0.01807572 $0.01897366 $38.27
2025-11-18 $0.01904508 $0.01990604 $0.01862187 $0.01960042 $39.53
2025-11-17 $0.01946724 $0.02023827 $0.0186392 $0.01902632 $38.38
2025-11-16 $0.01991892 $0.02041744 $0.01903641 $0.01949206 $39.32
2025-11-15 $0.01978002 $0.02030305 $0.01972615 $0.01993021 $40.20