PROPS Historical USD Price
Daily close · Mar 25, 2024 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0062835 | $0.00701 | $0.0062605 | $0.0069725 | $341,514.77 |
| 2026-09-23 | $0.005917 | $0.006293 | $0.0058835 | $0.006281 | $358,566.93 |
| 2026-09-22 | $0.0053695 | $0.0059285 | $0.0053515 | $0.005918 | $276,687.16 |
| 2026-09-21 | $0.0051945 | $0.005396 | $0.0051535 | $0.005371 | $322,459.26 |
| 2026-09-20 | $0.005034 | $0.0053115 | $0.005004 | $0.005195 | $298,214.94 |
| 2026-09-19 | $0.0051295 | $0.0052055 | $0.0049865 | $0.0050365 | $307,882.62 |
| 2026-09-18 | $0.004692 | $0.0051665 | $0.004684 | $0.0051285 | $307,123.82 |
| 2026-09-17 | $0.004522 | $0.0046935 | $0.0044855 | $0.0046925 | $322,763.61 |
| 2026-09-16 | $0.0045105 | $0.0045375 | $0.00448 | $0.0045165 | $314,477.91 |
| 2026-09-15 | $0.004489 | $0.004546 | $0.0044715 | $0.0045105 | $304,310.13 |
| 2026-09-14 | $0.0044565 | $0.004518 | $0.0044095 | $0.0044875 | $325,545.28 |
| 2026-09-13 | $0.004453 | $0.004502 | $0.0044205 | $0.004456 | $317,929.06 |
| 2026-09-12 | $0.004369 | $0.0044745 | $0.004364 | $0.0044525 | $240,908.91 |
| 2026-09-11 | $0.004241 | $0.004375 | $0.0042405 | $0.004367 | $283,741.24 |
| 2026-09-10 | $0.00436 | $0.0043615 | $0.0042075 | $0.00424 | $278,145.31 |
| 2026-09-09 | $0.0044305 | $0.004461 | $0.004331 | $0.004361 | $315,703.10 |
| 2026-09-08 | $0.004501 | $0.0045045 | $0.004402 | $0.0044285 | $279,140.23 |
| 2026-09-07 | $0.0045555 | $0.004585 | $0.004464 | $0.0045035 | $275,985.02 |
| 2026-09-06 | $0.0045265 | $0.0045745 | $0.004511 | $0.0045545 | $203,532.56 |
| 2026-09-05 | $0.00438 | $0.0045675 | $0.004345 | $0.004529 | $207,164.25 |
| 2026-09-04 | $0.0042405 | $0.004397 | $0.0042405 | $0.004383 | $208,514.67 |
| 2026-09-03 | $0.004248 | $0.0044615 | $0.0041675 | $0.00424 | $225,406.62 |
| 2026-09-02 | $0.0039775 | $0.004295 | $0.0039485 | $0.0042435 | $257,452.93 |
| 2026-09-01 | $0.003885 | $0.0041685 | $0.003882 | $0.003978 | $232,171.45 |
| 2026-08-31 | $0.0038225 | $0.0039875 | $0.003749 | $0.0038845 | $236,306.98 |
| 2026-08-30 | $0.0038245 | $0.0038395 | $0.003666 | $0.003798 | $237,569.11 |
| 2026-08-29 | $0.003814 | $0.003849 | $0.0038015 | $0.003825 | $224,839.76 |
| 2026-08-28 | $0.003767 | $0.003814 | $0.0037655 | $0.0038135 | $227,194.27 |
| 2026-08-27 | $0.0038215 | $0.003828 | $0.003738 | $0.0037665 | $223,910.95 |
| 2026-08-26 | $0.0039765 | $0.0039785 | $0.003759 | $0.00382 | $233,659.09 |