PROPS Historical USD Price
Daily close · May 10, 2024 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0052375 | $0.005252 | $0.0050915 | $0.0051005 | $297,162.94 |
| 2026-11-08 | $0.005336 | $0.005351 | $0.005222 | $0.0052445 | $260,800.04 |
| 2026-11-07 | $0.005473 | $0.0054855 | $0.005305 | $0.005305 | $271,391.50 |
| 2026-11-06 | $0.0054845 | $0.0055095 | $0.005459 | $0.0054755 | $269,936.50 |
| 2026-11-05 | $0.005499 | $0.0055245 | $0.0054425 | $0.0054835 | $318,717.72 |
| 2026-11-04 | $0.0055475 | $0.005592 | $0.005497 | $0.005499 | $279,109.41 |
| 2026-11-03 | $0.005582 | $0.0055985 | $0.00549 | $0.005551 | $287,337.24 |
| 2026-11-02 | $0.005492 | $0.0055935 | $0.0054895 | $0.005591 | $181,240.75 |
| 2026-11-01 | $0.00551 | $0.005611 | $0.005464 | $0.005488 | $203,081.91 |
| 2026-10-31 | $0.0055025 | $0.0055105 | $0.0054445 | $0.005487 | $208,820.62 |
| 2026-10-30 | $0.0055265 | $0.005536 | $0.0054495 | $0.005502 | $189,505.41 |
| 2026-10-29 | $0.005746 | $0.0057705 | $0.005444 | $0.005525 | $210,464.36 |
| 2026-10-28 | $0.005652 | $0.005762 | $0.0056505 | $0.0057455 | $271,634.18 |
| 2026-10-27 | $0.0057215 | $0.0057445 | $0.005597 | $0.005651 | $238,977.09 |
| 2026-10-26 | $0.0056245 | $0.0057375 | $0.0055815 | $0.0057205 | $249,590.71 |
| 2026-10-25 | $0.005742 | $0.0057435 | $0.0055785 | $0.0056225 | $230,684.94 |
| 2026-10-24 | $0.005709 | $0.0057425 | $0.0056625 | $0.0057425 | $241,799.78 |
| 2026-10-23 | $0.006146 | $0.0061535 | $0.0053015 | $0.005708 | $304,150.57 |
| 2026-10-22 | $0.006204 | $0.006204 | $0.006124 | $0.0061495 | $254,571.60 |
| 2026-10-21 | $0.0062235 | $0.0062325 | $0.0061715 | $0.006205 | $251,455.37 |
| 2026-10-20 | $0.0063375 | $0.006345 | $0.0062125 | $0.00622 | $216,401.36 |
| 2026-10-19 | $0.0065195 | $0.006596 | $0.006304 | $0.006337 | $265,679.39 |
| 2026-10-18 | $0.00674 | $0.0067735 | $0.006513 | $0.0065225 | $228,456.80 |
| 2026-10-17 | $0.006749 | $0.0067865 | $0.0067285 | $0.006741 | $136,631.70 |
| 2026-10-16 | $0.0069315 | $0.0069315 | $0.0067225 | $0.0067425 | $176,275.10 |
| 2026-10-15 | $0.006993 | $0.0070025 | $0.0068545 | $0.0069285 | $317,473.31 |
| 2026-10-14 | $0.007074 | $0.007079 | $0.006992 | $0.0069995 | $262,202.38 |
| 2026-10-13 | $0.0070845 | $0.0071695 | $0.007011 | $0.0070735 | $308,385.02 |
| 2026-10-12 | $0.007124 | $0.0071245 | $0.007 | $0.007085 | $324,181.18 |
| 2026-10-11 | $0.007135 | $0.0071395 | $0.007108 | $0.0071235 | $245,061.65 |