CurrencyBeacon logo}}

Crypto Rate Dashboard

PropTech Price Chart

PTEK/USD
$0.0184
0.55%

PTEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0214 $0.0214 $0.0206 $0.0206 $124.33
2026-06-15 $0.0229 $0.0229 $0.0213 $0.0214 $112.31
2026-06-14 $0.023 $0.023 $0.023 $0.023 $20.70
2026-06-13 $0.0231 $0.0231 $0.023 $0.023 $69.25
2026-06-12 $0.023 $0.0231 $0.023 $0.0231 $8.78
2026-06-11 $0.023 $0.0231 $0.023 $0.023 $127.71
2026-06-10 $0.0243 $0.0244 $0.023 $0.023 $139.19
2026-06-09 $0.0247 $0.0248 $0.0243 $0.0243 $24.43
2026-06-08 $0.0248 $0.0249 $0.0247 $0.0247 $18.61
2026-06-07 $0.0246 $0.0248 $0.0246 $0.0248 $16.20
2026-06-06 $0.0258 $0.0258 $0.0246 $0.0246 $55.72
2026-06-05 $0.0265 $0.0265 $0.0258 $0.0258 $38.73
2026-06-04 $0.0276 $0.0276 $0.0265 $0.0265 $29.68
2026-06-03 $0.0274 $0.0276 $0.0273 $0.0276 $35.88
2026-06-02 $0.0275 $0.0275 $0.0274 $0.0274 $14.95
2026-06-01 $0.0283 $0.0284 $0.0275 $0.0275 $61.51
2026-05-31 $0.0233 $0.0287 $0.0233 $0.0283 $655.55
2026-05-30 $0.0238 $0.0241 $0.023 $0.0233 $219.59
2026-05-29 $0.0239 $0.0239 $0.0238 $0.0238 $0.00
2026-05-28 $0.024 $0.024 $0.0239 $0.0239 $9.27
2026-05-27 $0.024 $0.0241 $0.024 $0.024 $43.55
2026-05-26 $0.0239 $0.024 $0.0239 $0.024 $10.00
2026-05-25 $0.0239 $0.0239 $0.0239 $0.0239 $25.73
2026-05-24 $0.0246 $0.0246 $0.0239 $0.0239 $422.65
2026-05-23 $0.0246 $0.0247 $0.0243 $0.0246 $155.53
2026-05-22 $0.0239 $0.0246 $0.0238 $0.0246 $60.65
2026-05-21 $0.0239 $0.0239 $0.0239 $0.0239 $5.00
2026-05-20 $0.0235 $0.0239 $0.0235 $0.0239 $71.89
2026-05-19 $0.0235 $0.0235 $0.0235 $0.0235 $0.00
2026-05-18 $0.0235 $0.0235 $0.0235 $0.0235 $9.90