PTEK Historical USD Price
Daily close · Sep 3, 2025 → Sep 3, 2026Daily price history
Aug 5, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-09-02 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-09-01 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-26 | $0.0102 | $0.0102 | $0.0097 | $0.0097 | $41.21 |
| 2026-08-25 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.00 |
| 2026-08-24 | $0.0102 | $0.0102 | $0.0101 | $0.0102 | $9.11 |
| 2026-08-23 | $0.0107 | $0.0107 | $0.0102 | $0.0102 | $48.31 |
| 2026-08-22 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.00 |
| 2026-08-21 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.67 |
| 2026-08-20 | $0.0106 | $0.0107 | $0.0106 | $0.0107 | $2.94 |
| 2026-08-19 | $0.0125 | $0.0125 | $0.0106 | $0.0106 | $150.52 |
| 2026-08-18 | $0.0124 | $0.0125 | $0.012 | $0.0125 | $44.82 |
| 2026-08-17 | $0.0123 | $0.0124 | $0.0123 | $0.0124 | $6.20 |
| 2026-08-16 | $0.0139 | $0.0139 | $0.0123 | $0.0123 | $161.58 |
| 2026-08-15 | $0.014 | $0.014 | $0.0139 | $0.0139 | $77.60 |
| 2026-08-14 | $0.0159 | $0.017 | $0.0132 | $0.014 | $460.71 |
| 2026-08-13 | $0.0171 | $0.0171 | $0.0159 | $0.0159 | $117.33 |
| 2026-08-12 | $0.0176 | $0.0179 | $0.0171 | $0.0171 | $71.45 |
| 2026-08-11 | $0.019 | $0.019 | $0.0171 | $0.0176 | $153.36 |
| 2026-08-10 | $0.0196 | $0.0196 | $0.019 | $0.019 | $38.00 |
| 2026-08-09 | $0.0201 | $0.0201 | $0.0195 | $0.0196 | $32.43 |
| 2026-08-08 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.01 |
| 2026-08-07 | $0.0205 | $0.0209 | $0.02 | $0.0201 | $102.20 |
| 2026-08-06 | $0.0207 | $0.0207 | $0.0205 | $0.0205 | $36.84 |
| 2026-08-05 | $0.0223 | $0.0223 | $0.0205 | $0.0207 | $193.58 |