PRO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.33853647 | $0.34239467 | $0.32599753 | $0.33268065 | $443,063.73 |
| 2026-09-23 | $0.34735572 | $0.36413509 | $0.3366834 | $0.33871206 | $363,377.74 |
| 2026-09-22 | $0.34327922 | $0.34898914 | $0.33786619 | $0.347317 | $228,697.83 |
| 2026-09-21 | $0.34673499 | $0.356958 | $0.3283619 | $0.34391024 | $446,329.63 |
| 2026-09-20 | $0.34603544 | $0.35686527 | $0.33387915 | $0.34604869 | $289,725.22 |
| 2026-09-19 | $0.36150052 | $0.36392533 | $0.33953279 | $0.34706613 | $283,379.98 |
| 2026-09-18 | $0.36160566 | $0.36652505 | $0.34919491 | $0.36127484 | $250,988.73 |
| 2026-09-17 | $0.35427142 | $0.36653395 | $0.35216765 | $0.36330797 | $219,878.72 |
| 2026-09-16 | $0.35127572 | $0.35726331 | $0.34504721 | $0.3541842 | $210,360.43 |
| 2026-09-15 | $0.36452382 | $0.37045671 | $0.35065798 | $0.35091063 | $308,871.75 |
| 2026-09-14 | $0.35400171 | $0.38588318 | $0.35377542 | $0.365494 | $453,396.99 |
| 2026-09-13 | $0.35266742 | $0.35562258 | $0.35066687 | $0.35179598 | $136,248.24 |
| 2026-09-12 | $0.35511811 | $0.36671274 | $0.347867 | $0.3528467 | $157,132.31 |
| 2026-09-11 | $0.37081678 | $0.37173374 | $0.35344241 | $0.35529154 | $219,438.94 |
| 2026-09-10 | $0.35962156 | $0.37383975 | $0.35476221 | $0.37104508 | $235,453.93 |
| 2026-09-09 | $0.36030832 | $0.37896598 | $0.35653011 | $0.3595117 | $238,888.90 |
| 2026-09-08 | $0.37055469 | $0.39274552 | $0.36049904 | $0.36059719 | $349,464.49 |
| 2026-09-07 | $0.37329953 | $0.39044994 | $0.36992933 | $0.37169625 | $286,763.11 |
| 2026-09-06 | $0.38275843 | $0.39201131 | $0.37270639 | $0.37368654 | $170,111.20 |
| 2026-09-05 | $0.39827703 | $0.40051183 | $0.37777654 | $0.38201586 | $173,957.43 |
| 2026-09-04 | $0.37618048 | $0.41697503 | $0.37582796 | $0.39823238 | $482,693.89 |
| 2026-09-03 | $0.36905973 | $0.3774888 | $0.35838654 | $0.37573308 | $186,120.60 |
| 2026-09-02 | $0.3601736 | $0.37078355 | $0.35731813 | $0.36906379 | $160,215.77 |
| 2026-09-01 | $0.36112693 | $0.37596563 | $0.35853149 | $0.35913848 | $185,461.05 |
| 2026-08-31 | $0.36431276 | $0.37071354 | $0.36013379 | $0.36125767 | $135,038.38 |
| 2026-08-30 | $0.37657261 | $0.37743294 | $0.36372431 | $0.3637973 | $124,722.10 |
| 2026-08-29 | $0.36078946 | $0.39989674 | $0.36076248 | $0.37552619 | $244,345.44 |
| 2026-08-28 | $0.37013868 | $0.37225583 | $0.35642987 | $0.36172895 | $150,198.34 |
| 2026-08-27 | $0.34918911 | $0.35609144 | $0.34308683 | $0.34826378 | $762,698.13 |
| 2026-08-26 | $0.35245045 | $0.35479226 | $0.341333 | $0.3490532 | $772,435.14 |