PRO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.29201711 | $0.29804718 | $0.28637825 | $0.28922904 | $370,366.44 |
| 2026-11-08 | $0.29089175 | $0.29541451 | $0.28494268 | $0.29066246 | $337,619.37 |
| 2026-11-07 | $0.29719418 | $0.29920408 | $0.28842245 | $0.29053805 | $221,842.88 |
| 2026-11-06 | $0.29531781 | $0.30012812 | $0.28767108 | $0.29539843 | $229,387.79 |
| 2026-11-05 | $0.31990058 | $0.32472457 | $0.29171512 | $0.29407101 | $410,679.47 |
| 2026-11-04 | $0.30780738 | $0.31990291 | $0.2929563 | $0.31990291 | $303,681.27 |
| 2026-11-03 | $0.30519417 | $0.30785323 | $0.29175932 | $0.30785323 | $239,201.94 |
| 2026-11-02 | $0.31762822 | $0.3203977 | $0.29056601 | $0.30655564 | $427,210.55 |
| 2026-11-01 | $0.31002106 | $0.31535145 | $0.30288537 | $0.31528352 | $467,058.21 |
| 2026-10-31 | $0.30321377 | $0.30669084 | $0.297805 | $0.30455412 | $409,815.97 |
| 2026-10-30 | $0.30238736 | $0.31331291 | $0.29069449 | $0.30268518 | $548,948.37 |
| 2026-10-29 | $0.32096083 | $0.32620151 | $0.29641783 | $0.30475339 | $547,715.27 |
| 2026-10-28 | $0.31984094 | $0.32481497 | $0.31345271 | $0.32069014 | $462,374.96 |
| 2026-10-27 | $0.3253862 | $0.32961498 | $0.31210927 | $0.32054526 | $599,367.20 |
| 2026-10-26 | $0.32626177 | $0.333155 | $0.32263742 | $0.32324715 | $479,970.04 |
| 2026-10-25 | $0.32973394 | $0.33955398 | $0.32431924 | $0.32476999 | $453,162.42 |
| 2026-10-24 | $0.33050021 | $0.33454976 | $0.3227913 | $0.32971646 | $253,691.39 |
| 2026-10-23 | $0.34721378 | $0.35037397 | $0.32847508 | $0.33035055 | $447,311.88 |
| 2026-10-22 | $0.34726786 | $0.35136808 | $0.34129515 | $0.34571864 | $446,013.83 |
| 2026-10-21 | $0.34821798 | $0.35756045 | $0.34460596 | $0.34595699 | $397,947.42 |
| 2026-10-20 | $0.34185966 | $0.34999737 | $0.33928262 | $0.34953942 | $378,400.41 |
| 2026-10-19 | $0.34826354 | $0.36130124 | $0.33803573 | $0.34186007 | $361,440.47 |
| 2026-10-18 | $0.36536596 | $0.36966028 | $0.34290234 | $0.34821005 | $442,931.01 |
| 2026-10-17 | $0.3696779 | $0.37061971 | $0.36050756 | $0.36663828 | $469,004.71 |
| 2026-10-16 | $0.37110236 | $0.37588517 | $0.36209238 | $0.36803282 | $174,298.04 |
| 2026-10-15 | $0.3661409 | $0.37443733 | $0.34998691 | $0.37137824 | $287,388.26 |
| 2026-10-14 | $0.36272431 | $0.39193129 | $0.358936 | $0.36620354 | $512,617.51 |
| 2026-10-13 | $0.35311014 | $0.36970947 | $0.34476187 | $0.3639255 | $724,782.37 |
| 2026-10-12 | $0.35876083 | $0.36795289 | $0.35232821 | $0.35413544 | $615,583.92 |
| 2026-10-11 | $0.35545995 | $0.36203575 | $0.33968988 | $0.35875922 | $822,982.91 |