CurrencyBeacon logo}}

Crypto Rate Dashboard

Propy Price Chart

PRO/USD
$0.350292
-1.30%

PRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-17 $0.32139611 $0.32359506 $0.29851959 $0.29952986 $521,394.24
2018-09-16 $0.31115035 $0.33351498 $0.30544546 $0.32144269 $679,978.59
2018-09-15 $0.3065608 $0.31580263 $0.30468055 $0.31115566 $500,403.50
2018-09-14 $0.32161139 $0.32575076 $0.30280181 $0.30645499 $482,468.99
2018-09-13 $0.30352925 $0.32367137 $0.30352853 $0.32195135 $467,389.53
2018-09-12 $0.31691267 $0.31788742 $0.29545837 $0.30374968 $424,140.09
2018-09-11 $0.32748632 $0.32939347 $0.30947956 $0.31699627 $484,102.75
2018-09-10 $0.32858266 $0.33284344 $0.32373852 $0.32724353 $536,187.15
2018-09-09 $0.35960952 $0.3698621 $0.32758274 $0.32856432 $639,497.63
2018-09-08 $0.36331852 $0.41945891 $0.35399507 $0.35976969 $1.08M
2018-09-07 $0.31513775 $0.3752442 $0.3009409 $0.35912606 $868,917.10
2018-09-06 $0.33234726 $0.33234726 $0.30755794 $0.31521578 $545,528.70
2018-09-05 $0.39685638 $0.41014617 $0.3324051 $0.3324051 $615,602.49
2018-09-04 $0.3979199 $0.40579999 $0.39053353 $0.39686817 $676,053.50
2018-09-03 $0.41178817 $0.42062013 $0.39660633 $0.39796804 $665,808.88
2018-09-02 $0.39323467 $0.42884324 $0.38996318 $0.41204233 $675,369.20
2018-09-01 $0.35928111 $0.39842822 $0.35892077 $0.3930551 $612,839.11
2018-08-31 $0.35080282 $0.35963414 $0.34693255 $0.35911077 $514,489.25
2018-08-30 $0.359108 $0.36159177 $0.34470664 $0.35109113 $503,743.89
2018-08-29 $0.37387156 $0.37671579 $0.3578886 $0.35921311 $535,516.70
2018-08-28 $0.35533491 $0.37469 $0.35157777 $0.37400036 $578,313.73
2018-08-27 $0.34816444 $0.35512812 $0.3404061 $0.35512812 $541,967.68
2018-08-26 $0.35405805 $0.35820707 $0.3389641 $0.34815166 $542,169.32
2018-08-25 $0.35825991 $0.36658551 $0.35137175 $0.35501809 $553,982.46
2018-08-24 $0.3676765 $0.36796669 $0.3532868 $0.35833144 $553,448.17
2018-08-23 $0.37135721 $0.37212794 $0.35036705 $0.36777271 $549,100.81
2018-08-22 $0.38752743 $0.39998403 $0.36609336 $0.37185723 $587,917.70
2018-08-21 $0.39120642 $0.39960474 $0.38350843 $0.38742181 $428,454.68
2018-08-20 $0.37001357 $0.55772415 $0.36111335 $0.39118297 $1.31M
2018-08-19 $0.37560511 $0.40457392 $0.36083351 $0.37010913 $428,670.43