PROS Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.6479 | $0.6899 | $0.6019 | $0.6638 | $71,698.13 |
| 2026-09-24 | $0.5773 | $0.6174 | $0.5689 | $0.6174 | $7,725.74 |
| 2026-09-23 | $0.579 | $0.5994 | $0.5441 | $0.5773 | $7,924.40 |
| 2026-09-22 | $0.5768 | $0.5816 | $0.5601 | $0.579 | $4,582.11 |
| 2026-09-21 | $0.508 | $0.5802 | $0.508 | $0.5768 | $16,353.34 |
| 2026-09-20 | $0.5379 | $0.538 | $0.4966 | $0.508 | $5,946.84 |
| 2026-09-19 | $0.5356 | $0.5551 | $0.5306 | $0.5379 | $3,842.95 |
| 2026-09-18 | $0.5151 | $0.5388 | $0.5133 | $0.5382 | $4,211.81 |
| 2026-09-17 | $0.5145 | $0.5152 | $0.5065 | $0.5151 | $5,594.78 |
| 2026-09-16 | $0.4904 | $0.5119 | $0.4901 | $0.5046 | $7,509.23 |
| 2026-09-15 | $0.496 | $0.5099 | $0.4877 | $0.4877 | $3,567.30 |
| 2026-09-14 | $0.4722 | $0.503 | $0.4722 | $0.4958 | $7,267.71 |
| 2026-09-13 | $0.4726 | $0.4759 | $0.4592 | $0.4722 | $3,690.59 |
| 2026-09-12 | $0.4892 | $0.4932 | $0.4686 | $0.4726 | $1,304.05 |
| 2026-09-11 | $0.4949 | $0.4949 | $0.4624 | $0.4904 | $8,928.34 |
| 2026-09-10 | $0.4783 | $0.5364 | $0.4374 | $0.4881 | $49,260.07 |
| 2026-09-09 | $0.4368 | $0.5626 | $0.4288 | $0.4786 | $90,154.92 |
| 2026-09-08 | $0.4651 | $0.4828 | $0.4261 | $0.4385 | $16,466.74 |
| 2026-09-07 | $0.4242 | $0.4893 | $0.4242 | $0.4474 | $44,432.00 |
| 2026-09-06 | $0.418 | $0.4242 | $0.413 | $0.4242 | $382.02 |
| 2026-09-05 | $0.4123 | $0.4214 | $0.4119 | $0.418 | $1,819.52 |
| 2026-09-04 | $0.4058 | $0.4136 | $0.4014 | $0.4123 | $1,015.22 |
| 2026-09-03 | $0.4084 | $0.4113 | $0.4016 | $0.4058 | $664.89 |
| 2026-09-02 | $0.4127 | $0.4285 | $0.4048 | $0.4073 | $8,066.10 |
| 2026-09-01 | $0.411 | $0.4146 | $0.4052 | $0.4127 | $2,245.62 |
| 2026-08-31 | $0.4192 | $0.424 | $0.407 | $0.411 | $1,916.34 |
| 2026-08-30 | $0.4259 | $0.4412 | $0.415 | $0.415 | $4,017.54 |
| 2026-08-29 | $0.4176 | $0.4308 | $0.4176 | $0.4259 | $504.58 |
| 2026-08-28 | $0.4165 | $0.418 | $0.4045 | $0.4176 | $1,572.69 |
| 2026-08-27 | $0.4044 | $0.4212 | $0.4044 | $0.4165 | $1,753.81 |