PROS Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.5415 | $0.5452 | $0.5136 | $0.5259 | $43,215.19 |
| 2026-11-09 | $0.4853 | $0.5393 | $0.4823 | $0.5372 | $3,849.59 |
| 2026-11-08 | $0.5234 | $0.5234 | $0.4799 | $0.4853 | $5,933.91 |
| 2026-11-07 | $0.5439 | $0.547 | $0.5132 | $0.5234 | $37,371.93 |
| 2026-11-06 | $0.5161 | $0.5534 | $0.5104 | $0.5439 | $7,180.75 |
| 2026-11-05 | $0.5578 | $0.5578 | $0.5117 | $0.5117 | $10,863.62 |
| 2026-11-04 | $0.5364 | $0.5609 | $0.5218 | $0.5517 | $9,562.38 |
| 2026-11-03 | $0.5042 | $0.5447 | $0.4973 | $0.5364 | $9,512.56 |
| 2026-11-02 | $0.5099 | $0.5202 | $0.4825 | $0.5054 | $6,905.47 |
| 2026-11-01 | $0.5315 | $0.5361 | $0.5042 | $0.514 | $1,275.43 |
| 2026-10-31 | $0.5596 | $0.5691 | $0.536 | $0.543 | $3,813.45 |
| 2026-10-30 | $0.5969 | $0.5975 | $0.5443 | $0.5596 | $6,136.36 |
| 2026-10-29 | $0.6183 | $0.6275 | $0.596 | $0.5969 | $3,649.78 |
| 2026-10-28 | $0.6046 | $0.6393 | $0.6036 | $0.6183 | $3,361.91 |
| 2026-10-27 | $0.6226 | $0.6397 | $0.5927 | $0.6051 | $6,044.99 |
| 2026-10-26 | $0.6211 | $0.6504 | $0.6082 | $0.6226 | $2,934.63 |
| 2026-10-25 | $0.6457 | $0.6457 | $0.6158 | $0.6175 | $2,461.78 |
| 2026-10-24 | $0.6684 | $0.6741 | $0.6343 | $0.6517 | $19,502.99 |
| 2026-10-23 | $0.6099 | $0.7158 | $0.6 | $0.6685 | $21,973.47 |
| 2026-10-22 | $0.5929 | $0.6355 | $0.5892 | $0.6069 | $10,456.13 |
| 2026-10-21 | $0.6184 | $0.633 | $0.5888 | $0.5929 | $11,415.15 |
| 2026-10-20 | $0.629 | $0.6304 | $0.6044 | $0.6184 | $1,016.74 |
| 2026-10-19 | $0.6356 | $0.6396 | $0.6209 | $0.629 | $4,382.95 |
| 2026-10-18 | $0.6154 | $0.6507 | $0.6014 | $0.6245 | $6,225.28 |
| 2026-10-17 | $0.6546 | $0.6546 | $0.6154 | $0.6154 | $1,754.80 |
| 2026-10-16 | $0.5935 | $0.6546 | $0.5906 | $0.6546 | $10,186.73 |
| 2026-10-15 | $0.5834 | $0.6041 | $0.5691 | $0.5935 | $4,146.25 |
| 2026-10-14 | $0.6266 | $0.6266 | $0.58 | $0.5834 | $2,273.12 |
| 2026-10-13 | $0.6183 | $0.6324 | $0.5876 | $0.6266 | $6,929.18 |
| 2026-10-12 | $0.6884 | $0.7059 | $0.6178 | $0.6178 | $5,703.50 |