PROT Historical USD Price
Daily close · Mar 11, 2025 → Sep 25, 2026Daily price history
Jul 30, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00416581 | $0.00424657 | $0.00413615 | $0.00417083 | $11.06 |
| 2026-09-24 | $0.00416176 | $0.0041835 | $0.00408625 | $0.00416559 | $11.04 |
| 2026-09-23 | $0.00426425 | $0.00431839 | $0.00410479 | $0.00416142 | $11.03 |
| 2026-09-22 | $0.00429842 | $0.00429998 | $0.00421444 | $0.0042663 | $11.31 |
| 2026-09-21 | $0.00410522 | $0.00434089 | $0.00410522 | $0.00430182 | $11.40 |
| 2026-09-20 | $0.00407538 | $0.00409931 | $0.00398413 | $0.00409927 | $10.87 |
| 2026-09-19 | $0.00404764 | $0.00411321 | $0.00404019 | $0.00408142 | $10.82 |
| 2026-09-18 | $0.00379301 | $0.00409494 | $0.00378084 | $0.00404762 | $10.73 |
| 2026-09-17 | $0.00374652 | $0.00384588 | $0.00374331 | $0.00379587 | $10.06 |
| 2026-09-16 | $0.0037167 | $0.0037594 | $0.00367969 | $0.00374938 | $9.94 |
| 2026-09-15 | $0.00389881 | $0.00390426 | $0.00366742 | $0.00372032 | $9.86 |
| 2026-09-14 | $0.00384142 | $0.00404233 | $0.0038319 | $0.00389927 | $10.25 |
| 2026-09-13 | $0.00337826 | $0.00390052 | $0.00337826 | $0.00384008 | $2.56 |
| 2026-08-15 | $0.0029181 | $0.002925 | $0.0029099 | $0.00291943 | $1.76 |
| 2026-08-14 | $0.00292424 | $0.00293202 | $0.00289234 | $0.00291837 | $1.76 |
| 2026-08-13 | $0.00291411 | $0.00294439 | $0.00290549 | $0.00292307 | $1.76 |
| 2026-08-12 | $0.00291893 | $0.00297226 | $0.00290863 | $0.00291368 | $1.76 |
| 2026-08-11 | $0.00290496 | $0.00294 | $0.00290207 | $0.00292015 | $1.76 |
| 2026-08-10 | $0.00296217 | $0.00299316 | $0.00290034 | $0.0029054 | $1.75 |
| 2026-08-09 | $0.00297299 | $0.00299786 | $0.00296119 | $0.00296149 | $1.78 |
| 2026-08-08 | $0.00296778 | $0.00298594 | $0.00296646 | $0.00297461 | $1.79 |
| 2026-08-07 | $0.0029519 | $0.00299956 | $0.00293846 | $0.00296934 | $1.79 |
| 2026-08-06 | $0.00295912 | $0.00297409 | $0.00293762 | $0.00295099 | $1.78 |
| 2026-08-05 | $0.00289959 | $0.00298293 | $0.00288184 | $0.00296045 | $1.78 |
| 2026-08-04 | $0.00288495 | $0.00291632 | $0.00286903 | $0.00290001 | $1.75 |
| 2026-08-03 | $0.00292305 | $0.00292305 | $0.00284006 | $0.00288353 | $1.74 |
| 2026-08-02 | $0.00286116 | $0.00294044 | $0.00285964 | $0.00292231 | $1.76 |
| 2026-08-01 | $0.00289126 | $0.00290718 | $0.00282996 | $0.00286072 | $1.72 |
| 2026-07-31 | $0.00297918 | $0.00299977 | $0.00287757 | $0.00289078 | $30.32 |
| 2026-07-30 | $0.00296649 | $0.00300402 | $0.00294144 | $0.00298114 | $31.27 |