CurrencyBeacon logo}}

Crypto Rate Dashboard

ProStarter Price Chart

PROT/USD
$0.003814
0.00%

PROT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000452 $0.00000467 $0.00000181 $0.00000193 $8,958.83
2023-04-10 $0.0000073 $0.00000767 $0.00000449 $0.00000452 $2,930.10
2023-04-09 $0.00000729 $0.00000753 $0.00000717 $0.0000073 $988.93
2023-04-08 $0.00000675 $0.00000747 $0.00000609 $0.0000073 $2,465.92
2023-04-07 $0.00002232 $0.00002644 $0.00000655 $0.00000669 $67,759.46
2023-04-06 $0.00004343 $0.00004931 $0.00002023 $0.0000206 $124,912.43
2023-04-05 $0.00005499 $0.00005597 $0.00004244 $0.00004283 $75,408.01
2023-04-04 $0.00006522 $0.00006797 $0.00005134 $0.00005386 $33,047.57
2023-04-03 $0.00011079 $0.00011085 $0.00006312 $0.00006509 $62,145.04
2023-04-02 $0.00009198 $0.0001108 $0.00009198 $0.00011067 $179,392.22
2023-04-01 $0.0001156 $0.0001245 $0.00008506 $0.00009265 $104,663.73
2023-03-31 $0.000144 $0.0001569 $0.0001154 $0.0001175 $36,466.94
2023-03-30 $0.0001322 $0.0001568 $0.0001308 $0.0001441 $33,292.88
2023-03-29 $0.0001662 $0.0001723 $0.0001313 $0.0001314 $34,266.01
2023-03-28 $0.0001739 $0.0001862 $0.0001548 $0.0001652 $34,418.47
2023-03-27 $0.0001657 $0.0002081 $0.0001563 $0.0001711 $16,552.18
2023-03-26 $0.0001651 $0.0002073 $0.0001529 $0.0001657 $17,131.92
2023-03-25 $0.0002012 $0.000205 $0.0001569 $0.0001651 $24,359.68
2023-03-24 $0.0002072 $0.0002107 $0.0001857 $0.0002022 $20,783.79
2023-03-23 $0.0002008 $0.0002099 $0.0001654 $0.0002076 $28,323.57
2023-03-22 $0.0001685 $0.0002068 $0.0001539 $0.0001997 $22,262.88
2023-03-21 $0.0001879 $0.0002098 $0.0001673 $0.0001685 $18,422.02
2023-03-20 $0.0001869 $0.0001948 $0.0001539 $0.0001889 $23,569.83
2023-03-19 $0.0001835 $0.0002042 $0.0001675 $0.0001869 $24,429.75
2023-03-18 $0.0001795 $0.0002097 $0.000172 $0.0001835 $23,232.79
2023-03-17 $0.0001963 $0.0002078 $0.0001717 $0.0001808 $25,563.21
2023-03-16 $0.0001652 $0.0002096 $0.0001652 $0.0001947 $20,924.92
2023-03-15 $0.0001804 $0.0002048 $0.0001534 $0.0001625 $23,745.09
2023-03-14 $0.000204 $0.000209 $0.0001776 $0.0001803 $20,955.04
2023-03-13 $0.000207 $0.000209 $0.0002001 $0.0002014 $8,199.66