PROGE Historical USD Price
Daily close · Mar 26, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $22.04 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $203.98 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $194.38 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $193.53 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $191.93 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $179.99 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $177.79 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $176.41 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $184.85 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $181.98 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $185.62 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.53 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12.77 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $12.80 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $12.92 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $12.75 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $12.62 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.88 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $4.82 |