CurrencyBeacon logo}}

Crypto Rate Dashboard

Protectors of the Realm Price Chart

WER1/USD
$0.000023
0.00%

WER1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-06 $0.00002365 $0.00002365 $0.00002365 $0.00002365 $31.35
2025-11-05 $0.00002365 $0.00002365 $0.00002365 $0.00002365 $31.35
2025-11-04 $0.00002365 $0.00002365 $0.00002365 $0.00002365 $31.35
2025-11-03 $0.00002365 $0.00002365 $0.00002365 $0.00002365 $31.35
2025-11-02 $0.00002395 $0.00002395 $0.00002365 $0.00002365 $240.32
2025-07-25 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-24 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-23 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-22 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-21 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-20 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-19 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-18 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-17 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-16 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-15 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-14 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-13 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-12 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-07-11 $0.00002427 $0.00002427 $0.00002427 $0.00002427 $50.68
2025-02-15 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-14 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-13 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-12 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-11 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-10 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-09 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-08 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-07 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82
2025-02-06 $0.00002436 $0.00002436 $0.00002436 $0.00002436 $22.82