WER1 Historical USD Price
Daily close · Feb 18, 2023 → Sep 25, 2026Daily price history
Apr 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-24 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-07-22 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-21 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-20 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-19 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-18 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-17 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-16 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-15 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-14 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-13 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-12 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-11 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-10 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-09 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-08 | $0.0000227 | $0.0000227 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-07 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | $2.35 |
| 2026-07-06 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | $2.35 |
| 2026-07-05 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | $2.35 |
| 2026-07-04 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | $2.35 |
| 2026-07-03 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | $2.35 |
| 2026-07-02 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | $2.35 |
| 2026-04-18 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |
| 2026-04-17 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |
| 2026-04-16 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |
| 2026-04-15 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |
| 2026-04-14 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |
| 2026-04-13 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |
| 2026-04-12 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $98.07 |