XPR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00251239 | $0.0025163 | $0.00240032 | $0.00244901 | $1.23M |
| 2026-09-23 | $0.00256851 | $0.00257268 | $0.00250063 | $0.0025119 | $903,322.02 |
| 2026-09-22 | $0.00253713 | $0.00259653 | $0.00253535 | $0.00257073 | $853,637.13 |
| 2026-09-21 | $0.0024722 | $0.00256247 | $0.002471 | $0.0025346 | $961,283.19 |
| 2026-09-20 | $0.00256721 | $0.00256914 | $0.00247055 | $0.00248721 | $780,730.41 |
| 2026-09-19 | $0.00254339 | $0.00257033 | $0.00252881 | $0.00256781 | $788,126.01 |
| 2026-09-18 | $0.00243014 | $0.00255265 | $0.00242869 | $0.00254441 | $932,201.51 |
| 2026-09-17 | $0.00239907 | $0.00249132 | $0.002393 | $0.0024299 | $966,402.65 |
| 2026-09-16 | $0.00252393 | $0.00253325 | $0.00236837 | $0.002405 | $1.14M |
| 2026-09-15 | $0.00258139 | $0.0025817 | $0.00251404 | $0.0025251 | $862,869.48 |
| 2026-09-14 | $0.00261432 | $0.00262187 | $0.00256157 | $0.0025817 | $1.96M |
| 2026-09-13 | $0.0025966 | $0.00268015 | $0.00255969 | $0.00261356 | $789,136.41 |
| 2026-09-12 | $0.00276003 | $0.00277112 | $0.00247712 | $0.00260636 | $2.96M |
| 2026-09-11 | $0.00277088 | $0.00280472 | $0.00274505 | $0.00276037 | $995,709.27 |
| 2026-09-10 | $0.00280589 | $0.00281167 | $0.00276955 | $0.00276978 | $1.04M |
| 2026-09-09 | $0.00283274 | $0.00283574 | $0.00280253 | $0.00280613 | $978,128.12 |
| 2026-09-08 | $0.00282504 | $0.00288825 | $0.00280416 | $0.00284152 | $1.70M |
| 2026-09-07 | $0.00284937 | $0.00285883 | $0.00280692 | $0.00282472 | $948,021.30 |
| 2026-09-06 | $0.00283869 | $0.00288496 | $0.00283257 | $0.00285325 | $994,267.07 |
| 2026-09-05 | $0.0028553 | $0.00286186 | $0.00281703 | $0.00283895 | $778,909.54 |
| 2026-09-04 | $0.0028684 | $0.00288081 | $0.00280729 | $0.0028561 | $1.06M |
| 2026-09-03 | $0.00275778 | $0.00291131 | $0.00275016 | $0.00286796 | $1.43M |
| 2026-09-02 | $0.00285896 | $0.0028602 | $0.00275488 | $0.00275779 | $1.09M |
| 2026-09-01 | $0.00296653 | $0.00296807 | $0.00285404 | $0.00285706 | $1.12M |
| 2026-08-31 | $0.00304211 | $0.00304408 | $0.00295536 | $0.00296511 | $2.15M |
| 2026-08-30 | $0.00285127 | $0.0030828 | $0.00283208 | $0.00304439 | $2.68M |
| 2026-08-29 | $0.00288659 | $0.00289504 | $0.00284371 | $0.00285189 | $904,611.71 |
| 2026-08-28 | $0.00297388 | $0.00300224 | $0.00288217 | $0.0028848 | $1.45M |
| 2026-08-27 | $0.00281567 | $0.002997 | $0.00280814 | $0.00297193 | $2.24M |
| 2026-08-26 | $0.0027495 | $0.00292311 | $0.00267315 | $0.00281472 | $3.59M |