XPR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00163677 | $0.00166851 | $0.00158404 | $0.00166711 | $630,943.18 |
| 2026-11-08 | $0.00174797 | $0.00174847 | $0.00160474 | $0.00163406 | $1.09M |
| 2026-11-07 | $0.00178801 | $0.00179056 | $0.00171393 | $0.00174836 | $881,270.29 |
| 2026-11-06 | $0.00183196 | $0.0018334 | $0.00176508 | $0.00178818 | $819,515.35 |
| 2026-11-05 | $0.00189681 | $0.001905 | $0.00182861 | $0.00182984 | $593,054.44 |
| 2026-11-04 | $0.00188691 | $0.00190361 | $0.00187256 | $0.00189689 | $683,647.55 |
| 2026-11-03 | $0.00184814 | $0.00189338 | $0.00181739 | $0.0018884 | $681,721.13 |
| 2026-11-02 | $0.00188082 | $0.0018818 | $0.00184539 | $0.0018517 | $637,067.83 |
| 2026-11-01 | $0.00186187 | $0.00189094 | $0.00185822 | $0.00188606 | $781,608.22 |
| 2026-10-31 | $0.00183317 | $0.00187127 | $0.00182131 | $0.00186476 | $594,375.80 |
| 2026-10-30 | $0.00187884 | $0.00187888 | $0.00180546 | $0.00183309 | $654,916.58 |
| 2026-10-29 | $0.00189403 | $0.00190262 | $0.00184176 | $0.00187801 | $843,413.69 |
| 2026-10-28 | $0.0018517 | $0.00192313 | $0.00184494 | $0.00189427 | $915,508.84 |
| 2026-10-27 | $0.00184286 | $0.00185612 | $0.00183745 | $0.00185333 | $573,533.05 |
| 2026-10-26 | $0.00185824 | $0.0018774 | $0.00183169 | $0.00184104 | $635,295.33 |
| 2026-10-25 | $0.00186869 | $0.00190585 | $0.00184057 | $0.00185712 | $1.14M |
| 2026-10-24 | $0.00190485 | $0.00191788 | $0.00184249 | $0.00186926 | $1.09M |
| 2026-10-23 | $0.00185979 | $0.00190931 | $0.00184181 | $0.00190666 | $808,508.24 |
| 2026-10-22 | $0.00189879 | $0.00191417 | $0.00183593 | $0.00186055 | $1.30M |
| 2026-10-21 | $0.00192063 | $0.00194438 | $0.00188012 | $0.00190362 | $1.05M |
| 2026-10-20 | $0.00194271 | $0.00197576 | $0.00191143 | $0.00192227 | $549,886.91 |
| 2026-10-19 | $0.00194078 | $0.00200053 | $0.0019311 | $0.0019433 | $624,540.72 |
| 2026-10-18 | $0.00201306 | $0.00203127 | $0.00193274 | $0.00194107 | $657,098.95 |
| 2026-10-17 | $0.00221545 | $0.0022161 | $0.00181824 | $0.00200123 | $3.03M |
| 2026-10-16 | $0.00224149 | $0.00227225 | $0.00221491 | $0.00221556 | $961,969.90 |
| 2026-10-15 | $0.00223783 | $0.00226346 | $0.00221375 | $0.00224214 | $828,691.35 |
| 2026-10-14 | $0.00224154 | $0.00229883 | $0.00223506 | $0.00223878 | $818,484.78 |
| 2026-10-13 | $0.00221951 | $0.00228404 | $0.00220628 | $0.00224221 | $616,337.26 |
| 2026-10-12 | $0.00227309 | $0.00228024 | $0.00220591 | $0.00221807 | $1.14M |
| 2026-10-11 | $0.0022795 | $0.00229518 | $0.00226067 | $0.00227275 | $588,865.95 |