CurrencyBeacon logo}}

Crypto Rate Dashboard

Proton Price Chart

XPR/USD
$0.002787
-0.40%

XPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00619634 $0.00656444 $0.00582135 $0.00589425 $197,941.56
2021-06-14 $0.00598915 $0.00657743 $0.00596088 $0.00615791 $176,479.30
2021-06-13 $0.00593721 $0.00611216 $0.00553706 $0.00597169 $82,729.71
2021-06-12 $0.00644016 $0.0065087 $0.00574785 $0.00593235 $142,366.53
2021-06-11 $0.00656314 $0.0067875 $0.0059158 $0.00642962 $93,738.13
2021-06-10 $0.00704073 $0.0073849 $0.00651 $0.00667159 $161,316.23
2021-06-09 $0.00645229 $0.00728981 $0.00637646 $0.00703201 $200,231.38
2021-06-08 $0.00705975 $0.00728621 $0.00622296 $0.00644849 $368,841.29
2021-06-07 $0.0072006 $0.00821131 $0.00693626 $0.00693626 $311,174.55
2021-06-06 $0.00710571 $0.00748305 $0.0067772 $0.00719287 $201,647.57
2021-06-05 $0.00670684 $0.00829357 $0.00655349 $0.00717 $213,221.47
2021-06-04 $0.00726397 $0.00747581 $0.00628556 $0.00671982 $169,105.61
2021-06-03 $0.00707897 $0.00769323 $0.0066777 $0.00725579 $122,587.75
2021-06-02 $0.00665254 $0.00726605 $0.00643945 $0.00708756 $141,097.68
2021-06-01 $0.0066518 $0.00692276 $0.00623081 $0.00664083 $140,558.92
2021-05-31 $0.00623268 $0.00692 $0.00587492 $0.00665515 $55,631.29
2021-05-30 $0.00619241 $0.00656421 $0.00595305 $0.00623935 $36,982.27
2021-05-29 $0.0060395 $0.00651509 $0.00594068 $0.0061947 $34,199.61
2021-05-28 $0.00651949 $0.00694 $0.00562058 $0.00604106 $78,667.14
2021-05-27 $0.00682697 $0.00772843 $0.00628244 $0.0065323 $87,646.65
2021-05-26 $0.00636158 $0.007749 $0.00620532 $0.0068859 $185,246.54
2021-05-25 $0.00609762 $0.00681869 $0.00589176 $0.00634496 $63,615.41
2021-05-24 $0.00573663 $0.00695684 $0.00564621 $0.00608367 $89,648.19
2021-05-23 $0.00682488 $0.00696368 $0.00515777 $0.00570969 $108,900.02
2021-05-22 $0.00682445 $0.00694699 $0.00631463 $0.00687691 $72,521.00
2021-05-21 $0.00794505 $0.00798448 $0.00579352 $0.00679153 $143,256.46
2021-05-20 $0.00763953 $0.00855987 $0.00657429 $0.00796805 $187,783.87
2021-05-19 $0.00917254 $0.00920728 $0.00651847 $0.00766114 $328,761.70
2021-05-18 $0.00885019 $0.00982766 $0.00880711 $0.00927848 $225,664.69
2021-05-17 $0.00908 $0.00978 $0.00829956 $0.00888735 $171,191.24