CurrencyBeacon logo}}

Crypto Rate Dashboard

Proton Loan Price Chart

LOAN/USD
$0.000122
0.00%

LOAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00003875 $0.00004215 $0.00003516 $0.00003516 $330.45
2023-02-06 $0.000035 $0.00004496 $0.00003499 $0.00003875 $1,693.61
2023-02-05 $0.00002943 $0.000035 $0.00002943 $0.000035 $394.81
2023-02-04 $0.00002626 $0.00002944 $0.00002626 $0.00002943 $82.74
2023-02-03 $0.0000266 $0.00003193 $0.00002626 $0.00002626 $502.44
2023-02-02 $0.0000266 $0.0000266 $0.00002535 $0.0000266 $935.73
2023-02-01 $0.00002654 $0.0000266 $0.00002477 $0.0000266 $355.90
2023-01-31 $0.00002494 $0.00002654 $0.00002215 $0.00002654 $764.28
2023-01-30 $0.00002638 $0.000029 $0.00002494 $0.00002494 $1,455.49
2023-01-29 $0.00002302 $0.00002638 $0.00002302 $0.00002638 $181.57
2023-01-28 $0.00003009 $0.00003009 $0.00002273 $0.00002302 $789.24
2023-01-27 $0.00002201 $0.00003499 $0.00002201 $0.00003009 $748.95
2023-01-26 $0.00002205 $0.0000245 $0.000022 $0.00002201 $1,143.86
2023-01-25 $0.00002438 $0.00002438 $0.00002151 $0.00002208 $288.24
2023-01-24 $0.0000233 $0.00002903 $0.0000233 $0.00002438 $324.98
2023-01-23 $0.00002232 $0.00002414 $0.00002232 $0.0000233 $175.95
2023-01-22 $0.00002351 $0.00002574 $0.00002232 $0.00002232 $1,975.13
2023-01-21 $0.00002363 $0.00002574 $0.00002345 $0.00002351 $1,264.69
2023-01-20 $0.00002412 $0.00002412 $0.00002061 $0.00002363 $495.20
2023-01-19 $0.00002409 $0.00002668 $0.0000227 $0.00002412 $1,198.06
2023-01-18 $0.00002396 $0.0000255 $0.00002333 $0.00002409 $1,810.59
2023-01-17 $0.00002341 $0.00004834 $0.00002341 $0.00002396 $821.68
2023-01-16 $0.0000219 $0.00002348 $0.0000219 $0.00002341 $199.83
2023-01-15 $0.00002404 $0.00003492 $0.0000219 $0.0000219 $2,294.07
2023-01-14 $0.00002251 $0.00002445 $0.00002242 $0.00002404 $33,955.41
2023-01-13 $0.00002254 $0.00002262 $0.00002165 $0.00002251 $55,512.85
2023-01-12 $0.00002227 $0.00002303 $0.00002226 $0.00002253 $67,204.76
2023-01-11 $0.00002203 $0.00002255 $0.00002155 $0.00002227 $69,534.79
2023-01-10 $0.00002101 $0.00002203 $0.00002101 $0.00002203 $66,599.77
2023-01-09 $0.00002102 $0.00002204 $0.00002077 $0.00002101 $76,657.92