CurrencyBeacon logo}}

Crypto Rate Dashboard

ProximaX Price Chart

XPX/USD
$0.000136
-1.48%

XPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00230801 $0.00232648 $0.00205265 $0.00205966 $41,118.05
2019-09-22 $0.00224284 $0.00240262 $0.00215666 $0.0023115 $44,175.14
2019-09-21 $0.00242631 $0.00242973 $0.00211993 $0.00224549 $51,660.12
2019-09-20 $0.00207536 $0.00247188 $0.00205938 $0.00242792 $44,099.35
2019-09-19 $0.00216072 $0.00235937 $0.00193791 $0.00208234 $44,909.73
2019-09-18 $0.0022051 $0.0024371 $0.00167324 $0.0021608 $56,514.42
2019-09-17 $0.00196297 $0.00241053 $0.00155637 $0.00221236 $85,621.14
2019-09-16 $0.00199968 $0.00206744 $0.00189728 $0.0019638 $48,026.57
2019-09-15 $0.00190194 $0.00199977 $0.00183558 $0.00199969 $54,038.77
2019-09-14 $0.00201635 $0.00218677 $0.00185116 $0.00190086 $57,537.08
2019-09-13 $0.00233498 $0.00246291 $0.00190063 $0.00201555 $52,794.52
2019-09-12 $0.00169015 $0.00248403 $0.00164376 $0.0023359 $64,960.69
2019-09-11 $0.00175101 $0.00181172 $0.00143743 $0.00168995 $34,248.02
2019-09-10 $0.00146944 $0.00178977 $0.00141825 $0.00175262 $46,959.71
2019-09-09 $0.00137327 $0.00168038 $0.0013641 $0.0014674 $27,446.45
2019-09-08 $0.00130557 $0.00173138 $0.00129171 $0.00161352 $39,115.34
2019-09-07 $0.00118982 $0.00137929 $0.00117344 $0.0013066 $32,820.42
2019-09-06 $0.00118324 $0.0012664 $0.00115501 $0.00119044 $22,410.03
2019-09-05 $0.00119812 $0.00123636 $0.00111986 $0.00118373 $34,018.62
2019-09-04 $0.00152902 $0.00154072 $0.00116713 $0.00119837 $15,810.98
2019-09-03 $0.00141325 $0.00154784 $0.00118444 $0.00152936 $32,600.81
2019-09-02 $0.00124793 $0.00164398 $0.00121008 $0.00141326 $34,277.85
2019-09-01 $0.00117759 $0.00127369 $0.00112323 $0.0012469 $29,741.21
2019-08-31 $0.00104353 $0.00118731 $0.00104317 $0.00117843 $23,836.15
2019-08-30 $0.00111554 $0.0012 $0.00095616 $0.00104292 $19,866.89
2019-08-29 $0.00122531 $0.00122531 $0.000901 $0.00111542 $8,472.24
2019-08-28 $0.00125932 $0.00142154 $0.00121136 $0.00122573 $3,473.25
2019-08-27 $0.00138656 $0.00139171 $0.00124387 $0.00125953 $42,055.34
2019-08-26 $0.00134636 $0.00147325 $0.00126015 $0.00140343 $89,377.64
2019-08-25 $0.0015163 $0.00151846 $0.00133944 $0.00134622 $74,201.20