XPX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0001414 | $0.00014797 | $0.00014107 | $0.00014755 | $55,504.73 |
| 2026-09-23 | $0.00016079 | $0.00016161 | $0.00013094 | $0.00014139 | $50,448.42 |
| 2026-09-22 | $0.00014411 | $0.00016223 | $0.00013866 | $0.00016082 | $58,332.71 |
| 2026-09-21 | $0.00013361 | $0.00014495 | $0.00013356 | $0.00014402 | $55,160.61 |
| 2026-09-20 | $0.00012369 | $0.00013493 | $0.00012106 | $0.00013361 | $57,911.19 |
| 2026-09-19 | $0.00012435 | $0.00012488 | $0.00012241 | $0.00012372 | $56,232.14 |
| 2026-09-18 | $0.00012404 | $0.00012645 | $0.00012289 | $0.00012433 | $55,907.43 |
| 2026-09-17 | $0.00012609 | $0.00012625 | $0.00012249 | $0.00012404 | $53,428.77 |
| 2026-09-16 | $0.00013719 | $0.00013785 | $0.00012288 | $0.00012616 | $54,701.76 |
| 2026-09-15 | $0.00012406 | $0.00020618 | $0.00012209 | $0.00013719 | $58,008.59 |
| 2026-09-14 | $0.00012213 | $0.00012478 | $0.00012193 | $0.00012415 | $59,683.64 |
| 2026-09-13 | $0.00012786 | $0.00013185 | $0.00012169 | $0.0001223 | $55,113.21 |
| 2026-09-12 | $0.00012027 | $0.0001278 | $0.0001201 | $0.00012771 | $59,505.86 |
| 2026-09-11 | $0.00011606 | $0.00012105 | $0.00011574 | $0.00012026 | $53,095.07 |
| 2026-09-10 | $0.00010344 | $0.00024 | $0.00010337 | $0.00011603 | $52,675.89 |
| 2026-09-09 | $0.000104 | $0.00010462 | $0.0001019 | $0.00010344 | $54,655.37 |
| 2026-09-08 | $0.00010234 | $0.00010812 | $0.00010064 | $0.00010396 | $54,128.32 |
| 2026-09-07 | $0.00010579 | $0.00012487 | $0.00009967 | $0.00010232 | $51,169.41 |
| 2026-09-06 | $0.00010535 | $0.00010631 | $0.00010304 | $0.00010586 | $55,473.56 |
| 2026-09-05 | $0.00010164 | $0.00010911 | $0.00010128 | $0.00010547 | $55,875.17 |
| 2026-09-04 | $0.00010107 | $0.00010734 | $0.00010087 | $0.00010153 | $54,634.92 |
| 2026-09-03 | $0.0001115 | $0.00011573 | $0.00009981 | $0.00010107 | $54,670.96 |
| 2026-09-02 | $0.00009431 | $0.00011162 | $0.0000926 | $0.00011152 | $63,553.72 |
| 2026-09-01 | $0.00009654 | $0.00009802 | $0.00009258 | $0.00009425 | $53,231.52 |
| 2026-08-31 | $0.00009918 | $0.00010024 | $0.00009245 | $0.00009658 | $56,710.84 |
| 2026-08-30 | $0.00010021 | $0.00010097 | $0.00009796 | $0.00009914 | $54,902.21 |
| 2026-08-29 | $0.00009925 | $0.000101 | $0.00009659 | $0.0001003 | $53,338.67 |
| 2026-08-28 | $0.00010288 | $0.00010904 | $0.00009702 | $0.00009928 | $51,310.87 |
| 2026-08-27 | $0.00010822 | $0.00010981 | $0.00010228 | $0.00010293 | $53,281.62 |
| 2026-08-26 | $0.00010798 | $0.00010843 | $0.00010096 | $0.00010831 | $56,058.54 |