Proxy Price Chart - CurrencyBeacon

PRXY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-20	$0.1338	$0.1374	$0.1329	$0.13710148	$146,897.30
2023-05-18	$0.13194753	$0.1365	$0.13	$0.1321	$170,539.26
2023-05-17	$0.1304	$0.13807672	$0.1296	$0.13203769	$162,482.24
2023-05-16	$0.1701	$0.1716	$0.1293	$0.131	$143,202.95
2023-05-15	$0.17260889	$0.17347128	$0.16934562	$0.1708	$177,930.07
2023-05-14	$0.1732107	$0.17381928	$0.17183822	$0.17212773	$170,611.39
2023-05-13	$0.1722	$0.17382767	$0.1715	$0.17233598	$165,980.42
2023-05-12	$0.17229441	$0.1744	$0.1710653	$0.1722	$180,045.69
2023-05-11	$0.1744	$0.175	$0.17161176	$0.17220257	$172,834.47
2023-05-10	$0.1738	$0.175	$0.17335012	$0.1743	$176,379.81
2023-05-09	$0.17453647	$0.175	$0.17333371	$0.1739	$168,093.73
2023-05-08	$0.17145612	$0.175	$0.1677	$0.17444514	$179,982.17
2023-05-07	$0.17283199	$0.1743	$0.17105131	$0.17105131	$167,320.90
2023-05-06	$0.1759	$0.1766	$0.17271265	$0.17340593	$173,165.64
2023-05-05	$0.17481537	$0.17665635	$0.1746	$0.1761	$161,376.35
2023-05-04	$0.18815288	$0.1885256	$0.17452853	$0.17471753	$163,843.34
2023-05-03	$0.18827896	$0.18854365	$0.18674021	$0.18843269	$188,482.74
2023-05-02	$0.181	$0.18846969	$0.181	$0.18742335	$61,647.49
2023-05-01	$0.182	$0.185	$0.181	$0.181	$12,131.21
2023-04-30	$0.18529986	$0.18529986	$0.18189897	$0.182	$9,612.61
2023-04-29	$0.172	$0.18644098	$0.169	$0.182	$7,821.82
2023-04-28	$0.167	$0.17416667	$0.1615	$0.173	$10,934.83
2023-04-27	$0.1936	$0.197	$0.16297622	$0.167	$16,141.19
2023-04-26	$0.202	$0.202	$0.19352941	$0.194	$13,862.47
2023-04-25	$0.19791196	$0.202	$0.19769449	$0.202	$13,095.85
2023-04-24	$0.19224735	$0.2	$0.19106826	$0.19960014	$13,070.77
2023-04-23	$0.19992678	$0.20150614	$0.191	$0.19225331	$26,730.35
2023-04-22	$0.19062313	$0.20419954	$0.19062313	$0.19858583	$15,922.05
2023-04-21	$0.218	$0.218	$0.19025493	$0.19063447	$36,943.43
2023-04-20	$0.218	$0.219	$0.21689345	$0.218	$133,147.87