CurrencyBeacon logo}}

Crypto Rate Dashboard

Psyche Price Chart

USD1/USD
$0.999421
0.05%

USD1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $1.01 $1.01 $1.01 $1.01 $0.00
2023-04-10 $1.01 $1.01 $1.01 $1.01 $0.00
2023-04-09 $1.01 $1.01 $1.01 $1.01 $0.01
2023-04-08 $1.01 $1.01 $1.01 $1.01 $0.01
2023-04-07 $1.01 $1.01 $1.01 $1.01 $0.01
2023-04-06 $1.01 $1.01 $1.01 $1.01 $0.01
2023-04-05 $1.01 $1.01 $1.01 $1.01 $0.03
2023-04-04 $1.01 $1.01 $1.01 $1.01 $0.00
2023-04-03 $1.01 $1.01 $1.01 $1.01 $0.02
2023-04-02 $1.01 $1.01 $1.01 $1.01 $0.01
2023-04-01 $1.01 $1.01 $1.01 $1.01 $0.01
2023-03-31 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-30 $1.01 $1.01 $1.01 $1.01 $0.01
2023-03-29 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-28 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-27 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-26 $1.01 $1.01 $1.01 $1.01 $0.00
2023-03-25 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-24 $1.01 $1.01 $1.01 $1.01 $0.00
2023-03-23 $1.01 $1.01 $1.01 $1.01 $0.01
2023-03-22 $1.01 $1.01 $1.01 $1.01 $0.01
2023-03-21 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-20 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-19 $1.01 $1.01 $1.01 $1.01 $0.00
2023-03-18 $1.01 $1.01 $1.01 $1.01 $0.00
2023-03-17 $1.01 $1.01 $1.01 $1.01 $0.00
2023-03-16 $1.01 $1.01 $1.01 $1.01 $0.01
2023-03-15 $1.01 $1.01 $1.01 $1.01 $0.01
2023-03-14 $1.01 $1.01 $1.01 $1.01 $0.02
2023-03-13 $1.01 $1.01 $1.01 $1.01 $0.04