USD1 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.99942424 | $1.00 | $0.99650633 | $0.99961591 | $77.75M |
| 2026-09-24 | $0.99892522 | $1.00 | $0.99739015 | $0.99935183 | $72.43M |
| 2026-09-23 | $0.99894411 | $1.00 | $0.99749589 | $0.99993566 | $86.79M |
| 2026-09-22 | $0.99988511 | $1.00 | $0.9977375 | $0.99981568 | $92.37M |
| 2026-09-21 | $0.9984601 | $1.00 | $0.99778614 | $0.99995725 | $135.34M |
| 2026-09-20 | $1.00 | $1.00 | $0.99864025 | $0.99980305 | $55.50M |
| 2026-09-19 | $0.99980716 | $1.00 | $0.99877127 | $0.99959694 | $58.91M |
| 2026-09-18 | $0.999962 | $1.00 | $0.99807875 | $1.00 | $101.87M |
| 2026-09-17 | $1.00 | $1.00 | $0.99810213 | $1.00 | $51.59M |
| 2026-09-16 | $0.99890517 | $1.00 | $0.99794436 | $1.00 | $68.44M |
| 2026-09-15 | $1.00 | $1.00 | $0.99607232 | $0.99992723 | $87.18M |
| 2026-09-14 | $0.99995932 | $1.00 | $0.99788804 | $0.99965781 | $75.45M |
| 2026-09-13 | $1.00 | $1.00 | $0.99844378 | $1.00 | $35.65M |
| 2026-09-12 | $0.99939865 | $1.00 | $0.99918147 | $1.00 | $31.97M |
| 2026-09-11 | $0.99828534 | $1.00 | $0.99680044 | $1.00 | $92.69M |
| 2026-09-10 | $0.99908576 | $1.00 | $0.99804006 | $0.99961225 | $68.12M |
| 2026-09-09 | $0.99887361 | $1.00 | $0.99847565 | $0.99964266 | $67.09M |
| 2026-09-08 | $1.00 | $1.00 | $0.99820001 | $0.99964977 | $73.45M |
| 2026-09-07 | $0.9990789 | $1.00 | $0.9978974 | $1.00 | $58.53M |
| 2026-09-06 | $0.99912744 | $1.00 | $0.99853544 | $0.99919102 | $50.20M |
| 2026-09-05 | $0.99973111 | $1.00 | $0.99805141 | $0.99929148 | $45.29M |
| 2026-09-04 | $1.00 | $1.00 | $0.98756461 | $0.9999326 | $80.51M |
| 2026-09-03 | $0.99861896 | $1.00 | $0.99657618 | $1.00 | $92.07M |
| 2026-09-02 | $0.99960822 | $1.00 | $0.99773397 | $0.99952592 | $63.41M |
| 2026-09-01 | $0.99952889 | $1.00 | $0.99793917 | $0.99949643 | $67.59M |
| 2026-08-31 | $0.99949119 | $1.00 | $0.9980124 | $0.99977141 | $72.15M |
| 2026-08-30 | $0.99980495 | $1.00 | $0.99728546 | $0.99964046 | $51.03M |
| 2026-08-29 | $0.99868887 | $1.00 | $0.99868887 | $0.99975349 | $32.30M |
| 2026-08-28 | $1.00 | $1.00 | $0.99771758 | $1.00 | $88.40M |
| 2026-08-27 | $1.00 | $1.00 | $0.99789648 | $0.99964642 | $84.52M |