USD1 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.99872744 | $1.00 | $0.99674572 | $0.99956662 | $41.39M |
| 2026-11-09 | $0.99896483 | $1.00 | $0.99607454 | $0.99874115 | $42.29M |
| 2026-11-08 | $0.99895778 | $0.99970708 | $0.99312178 | $0.9975936 | $22.46M |
| 2026-11-07 | $0.99893258 | $0.99976305 | $0.99662119 | $0.99882646 | $15.12M |
| 2026-11-06 | $0.99688629 | $1.00 | $0.99681513 | $0.99900869 | $36.96M |
| 2026-11-05 | $0.99994684 | $1.00 | $0.9901999 | $0.99993672 | $50.18M |
| 2026-11-04 | $0.99973345 | $1.00 | $0.99290092 | $0.99925329 | $56.99M |
| 2026-11-03 | $0.99874755 | $1.00 | $0.99746609 | $0.99908956 | $30.00M |
| 2026-11-02 | $0.99902166 | $1.00 | $0.99674086 | $0.99849267 | $34.95M |
| 2026-11-01 | $0.99907656 | $1.00 | $0.9977215 | $0.99925016 | $19.72M |
| 2026-10-31 | $0.9991019 | $1.00 | $0.99626518 | $0.99847813 | $17.66M |
| 2026-10-30 | $0.99833446 | $1.00 | $0.99574562 | $0.99941445 | $75.98M |
| 2026-10-29 | $1.00 | $1.00 | $0.99636141 | $0.99933295 | $95.44M |
| 2026-10-28 | $1.00 | $1.00 | $0.99648334 | $0.99989482 | $56.92M |
| 2026-10-27 | $1.00 | $1.00 | $0.99857065 | $0.99997242 | $61.53M |
| 2026-10-26 | $1.00 | $1.00 | $0.99810191 | $1.00 | $70.12M |
| 2026-10-25 | $0.99970401 | $1.00 | $0.99712745 | $0.99958041 | $28.34M |
| 2026-10-24 | $1.00 | $1.00 | $0.99698697 | $0.99990954 | $42.51M |
| 2026-10-23 | $1.00 | $1.00 | $0.99811816 | $1.00 | $50.73M |
| 2026-10-22 | $0.99824346 | $1.00 | $0.99824346 | $1.00 | $68.74M |
| 2026-10-21 | $0.9994055 | $1.00 | $0.99772263 | $0.99941167 | $73.69M |
| 2026-10-20 | $1.00 | $1.00 | $0.9964824 | $0.99958001 | $64.96M |
| 2026-10-19 | $1.00 | $1.00 | $0.99824845 | $0.99955997 | $50.14M |
| 2026-10-18 | $1.00 | $1.00 | $0.99762619 | $1.00 | $40.42M |
| 2026-10-17 | $1.00 | $1.00 | $0.99916554 | $1.00 | $27.60M |
| 2026-10-16 | $1.00 | $1.00 | $0.99860164 | $1.00 | $60.61M |
| 2026-10-15 | $0.99918849 | $1.01 | $0.99834189 | $1.00 | $95.07M |
| 2026-10-14 | $0.99972347 | $1.00 | $0.99309161 | $1.00 | $66.75M |
| 2026-10-13 | $1.00 | $1.00 | $0.99858756 | $0.99990122 | $64.96M |
| 2026-10-12 | $0.99971646 | $1.00 | $0.99817449 | $1.00 | $58.18M |