PSY Historical USD Price
Daily close · Jul 15, 2025 → Nov 9, 2026Daily price history
Oct 7, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00016664 | $0.00016664 | $0.00016664 | $0.00016664 | $0.01 |
| 2026-11-08 | $0.00016664 | $0.00016664 | $0.00016664 | $0.00016664 | $0.00 |
| 2026-11-07 | $0.00016664 | $0.00016664 | $0.00016664 | $0.00016664 | $0.00 |
| 2026-11-06 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00 |
| 2026-11-05 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00 |
| 2026-11-04 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00 |
| 2026-11-03 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00 |
| 2026-11-02 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00 |
| 2026-11-01 | $0.00016665 | $0.00016665 | $0.00016665 | $0.00016665 | $0.01 |
| 2026-10-31 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00 |
| 2026-10-30 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00 |
| 2026-10-29 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00 |
| 2026-10-28 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00 |
| 2026-10-27 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00 |
| 2026-10-26 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.04 |
| 2026-10-25 | $0.00016525 | $0.00016525 | $0.00016525 | $0.00016525 | $0.04 |
| 2026-10-24 | $0.00016534 | $0.00016534 | $0.00016525 | $0.00016525 | $1.15 |
| 2026-10-22 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-21 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-20 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-19 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-18 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-17 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-16 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-15 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | $0.01 |
| 2026-10-11 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-10 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-09 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-08 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-07 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |