CurrencyBeacon logo}}

Crypto Rate Dashboard

PsyOptions Price Chart

PSY/USD
$0.000015
0.00%

PSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.01513813 $0.01567711 $0.01254392 $0.01273957 $2,173.98
2023-12-25 $0.01545906 $0.01545906 $0.01513813 $0.01513813 $448.80
2023-12-24 $0.01742546 $0.01745506 $0.01503694 $0.01545906 $1,314.46
2023-12-23 $0.01997029 $0.02054145 $0.01683318 $0.01742546 $1,227.88
2023-12-22 $0.02008363 $0.02059529 $0.01865449 $0.01997029 $1,624.84
2023-12-21 $0.01956948 $0.02045032 $0.01895842 $0.02008363 $1,833.21
2023-12-20 $0.02218051 $0.0223695 $0.01827367 $0.01956948 $2,615.74
2023-12-19 $0.01678817 $0.02334058 $0.01663775 $0.02218051 $17,294.62
2023-12-18 $0.01650238 $0.0171164 $0.01489544 $0.01678817 $9,202.55
2023-12-17 $0.01644849 $0.01659561 $0.0151789 $0.01650238 $7,883.63
2023-12-16 $0.01944216 $0.01947851 $0.01638726 $0.01644849 $12,494.79
2023-12-15 $0.01852107 $0.02126122 $0.01807027 $0.01944216 $16,709.21
2023-12-14 $0.01933938 $0.01933938 $0.01790374 $0.01852107 $8,832.07
2023-12-13 $0.02100822 $0.02109488 $0.01933938 $0.01933938 $9,616.72
2023-12-12 $0.02151707 $0.02233971 $0.02100822 $0.02100822 $6,387.27
2023-12-11 $0.02573163 $0.02573483 $0.02132771 $0.02151707 $13,872.34
2023-12-10 $0.02535819 $0.02651105 $0.02522634 $0.02573163 $7,345.58
2023-12-09 $0.02628827 $0.02988677 $0.023417 $0.02535819 $19,624.82
2023-12-08 $0.0266843 $0.0266843 $0.02657362 $0.02662183 $65,690.66
2023-12-05 $0.01072641 $0.01072641 $0.01072641 $0.01072641 $11,730.39
2023-12-04 $0.01072641 $0.01072641 $0.01072641 $0.01072641 $11,730.39
2023-12-03 $0.00997836 $0.01072641 $0.00988917 $0.01072641 $11,730.39
2023-12-02 $0.00932781 $0.00997836 $0.00906573 $0.00997836 $7,908.75
2023-12-01 $0.01189384 $0.01216183 $0.00832164 $0.00932781 $37,284.85
2023-11-30 $0.01219589 $0.01434116 $0.01185465 $0.01189384 $19,264.27
2023-11-29 $0.00762588 $0.01835336 $0.00739936 $0.01278816 $113,937.08
2023-11-28 $0.00863131 $0.00867296 $0.00741895 $0.00763111 $10,888.19
2023-11-27 $0.00798598 $0.00894179 $0.00798598 $0.00863131 $9,547.94
2023-11-26 $0.00518949 $0.00798598 $0.00514321 $0.00798598 $29,855.03
2023-11-25 $0.00456408 $0.00518949 $0.00446188 $0.00518949 $3,986.10