pTokens BTC Price Chart - CurrencyBeacon

PBTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-03-30	$58,214.59	$60,413.24	$57,017.24	$58,944.26	$1,653.51
2021-03-29	$55,557.66	$58,327.29	$55,401.08	$58,323.93	$2,679.11
2021-03-28	$53,248.23	$57,120.19	$52,866.49	$55,589.47	$277.20
2021-03-27	$53,205.50	$53,572.21	$51,538.37	$53,227.68	$135.42
2021-03-26	$50,874.72	$53,034.86	$49,729.43	$53,008.39	$568.27
2021-03-25	$56,779.10	$57,444.84	$48,321.36	$50,859.26	$463.00
2021-03-24	$59,721.01	$62,272.26	$47,789.58	$57,127.64	$5,150.87
2021-03-23	$59,704.35	$61,083.56	$58,509.82	$59,817.63	$375.42
2021-03-22	$55,821.35	$64,901.03	$54,084.43	$59,935.29	$309.72
2021-03-21	$57,013.93	$64,747.18	$55,462.63	$55,976.20	$202.40
2021-03-20	$64,905.76	$67,504.62	$57,150.54	$57,150.54	$178.51
2021-03-19	$63,200.86	$65,437.44	$57,488.07	$64,723.96	$226.82
2021-03-18	$63,356.32	$65,393.31	$62,766.87	$63,307.74	$852.41
2021-03-17	$61,862.42	$63,226.28	$59,560.36	$63,088.21	$5,082.93
2021-03-16	$61,435.78	$62,493.15	$58,969.88	$61,730.96	$599.69
2021-03-15	$63,843.55	$66,404.28	$61,236.37	$61,464.96	$2,143.32
2021-03-14	$67,846.27	$68,228.14	$64,603.95	$64,666.27	$453.38
2021-03-13	$63,007.41	$68,338.82	$61,693.78	$67,718.22	$745.46
2021-03-12	$56,755.18	$64,190.13	$55,298.32	$63,194.74	$5,511.88
2021-03-11	$54,868.28	$57,155.08	$53,707.65	$56,617.10	$2,298.53
2021-03-10	$56,321.47	$56,758.12	$52,355.01	$54,947.44	$675.22
2021-03-09	$51,598.82	$56,221.36	$47,493.36	$56,221.36	$1,315.51
2021-03-08	$51,290.45	$52,380.78	$49,331.09	$51,532.77	$320.15
2021-03-07	$48,799.17	$54,722.91	$48,799.17	$51,292.68	$603.91
2021-03-06	$48,486.60	$49,355.46	$46,979.17	$48,798.40	$913.63
2021-03-05	$54,492.47	$54,588.54	$48,349.83	$48,494.10	$387.98
2021-03-04	$54,283.07	$56,619.12	$47,150.88	$54,589.67	$1,111.87
2021-03-03	$50,818.59	$56,129.83	$49,803.18	$54,582.76	$845.29
2021-03-02	$50,852.67	$52,301.69	$49,299.69	$50,697.16	$721.07
2021-03-01	$47,124.34	$50,772.47	$45,223.03	$50,772.47	$489.02