PUBE Historical USD Price
Daily close · May 30, 2025 → May 31, 2026Daily price history
May 2, 2026 → May 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-31 | $0 | $0 | $0 | $0 | $26.98 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $27.34 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $24.28 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $24.69 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $24.96 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $25.21 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $24.99 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $24.97 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $24.74 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $25.04 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $24.70 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $24.35 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $24.46 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $25.96 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $6.84 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $6.77 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $6.83 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $6.77 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $7.27 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $2.46 |