Crypto Rate Dashboard
Pube Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
$0 |
$0 |
$0 |
$0 |
$3.04 |
| 2022-09-01 |
$0 |
$0 |
$0 |
$0 |
$2.77 |
| 2022-08-31 |
$0 |
$0 |
$0 |
$0 |
$2.78 |
| 2022-08-30 |
$0 |
$0 |
$0 |
$0 |
$19.83 |
| 2022-08-29 |
$0 |
$0 |
$0 |
$0 |
$1.61 |
| 2022-08-28 |
$0 |
$0 |
$0 |
$0 |
$1.39 |
| 2022-08-27 |
$0 |
$0 |
$0 |
$0 |
$1.40 |
| 2022-08-26 |
$0 |
$0 |
$0 |
$0 |
$1.40 |
| 2022-08-25 |
$0 |
$0 |
$0 |
$0 |
$1.51 |
| 2022-08-24 |
$0 |
$0 |
$0 |
$0 |
$1.49 |
| 2022-08-23 |
$0 |
$0 |
$0 |
$0 |
$93.03 |
| 2022-08-22 |
$0 |
$0 |
$0 |
$0 |
$93.46 |
| 2022-08-21 |
$0 |
$0 |
$0 |
$0 |
$0.44 |
| 2022-08-20 |
$0 |
$0 |
$0 |
$0 |
$0.42 |
| 2022-08-19 |
$0 |
$0 |
$0 |
$0 |
$0.41 |
| 2022-08-18 |
$0 |
$0 |
$0 |
$0 |
$0.44 |
| 2022-08-17 |
$0 |
$0 |
$0 |
$0 |
$35.55 |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$36.70 |
| 2022-08-15 |
$0 |
$0 |
$0 |
$0 |
$39.10 |
| 2022-08-14 |
$0 |
$0 |
$0 |
$0 |
$22.29 |
| 2022-08-13 |
$0 |
$0 |
$0 |
$0 |
$15.00 |
| 2022-08-12 |
$0 |
$0 |
$0 |
$0 |
$54.14 |
| 2022-08-11 |
$0 |
$0 |
$0 |
$0 |
$198.08 |
| 2022-08-10 |
$0 |
$0 |
$0 |
$0 |
$203.01 |
| 2022-08-09 |
$0 |
$0 |
$0 |
$0 |
$0.22 |
| 2022-08-08 |
$0 |
$0 |
$0 |
$0 |
$2.38 |
| 2022-08-07 |
$0 |
$0 |
$0 |
$0 |
$59.92 |
| 2022-08-06 |
$0 |
$0 |
$0 |
$0 |
$24.11 |
| 2022-08-05 |
$0 |
$0 |
$0 |
$0 |
$29.19 |
| 2022-08-04 |
$0 |
$0 |
$0 |
$0 |
$8.70 |
Share this link via
Or copy link
