PUBLX Historical USD Price
Daily close · Dec 5, 2024 → Sep 25, 2026Daily price history
Jan 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002344 | $0.0000239 | $0.00002328 | $0.00002347 | $407.54 |
| 2026-09-24 | $0.00002342 | $0.00002354 | $0.00002299 | $0.00002344 | $407.02 |
| 2026-09-23 | $0.000024 | $0.0000243 | $0.0000231 | $0.00002342 | $406.62 |
| 2026-09-22 | $0.00002419 | $0.0000242 | $0.00002372 | $0.00002401 | $416.86 |
| 2026-09-21 | $0.0000231 | $0.00002443 | $0.0000231 | $0.00002421 | $420.34 |
| 2026-09-20 | $0.00002293 | $0.00002307 | $0.00002242 | $0.00002307 | $400.54 |
| 2026-09-19 | $0.00002278 | $0.00002315 | $0.00002274 | $0.00002297 | $398.80 |
| 2026-09-18 | $0.00002134 | $0.00002304 | $0.00002128 | $0.00002278 | $395.50 |
| 2026-09-17 | $0.00002108 | $0.00002164 | $0.00002106 | $0.00002136 | $370.90 |
| 2026-09-16 | $0.00002091 | $0.00002116 | $0.00002071 | $0.0000211 | $366.36 |
| 2026-09-15 | $0.00002153 | $0.00002153 | $0.00002064 | $0.00002094 | $363.52 |
| 2026-08-28 | $0.00004437 | $0.0000447 | $0.00004274 | $0.00004315 | $2.23 |
| 2026-08-27 | $0.00004425 | $0.00004514 | $0.00004388 | $0.00004437 | $2.29 |
| 2026-08-26 | $0.00004316 | $0.00004436 | $0.00004301 | $0.00004428 | $2.29 |
| 2026-08-25 | $0.00004386 | $0.00004471 | $0.00004277 | $0.0000431 | $2.23 |
| 2026-08-24 | $0.00004348 | $0.00004468 | $0.00004288 | $0.00004382 | $2.26 |
| 2026-08-23 | $0.00004283 | $0.00004384 | $0.00004179 | $0.00004351 | $2.25 |
| 2026-08-22 | $0.00004442 | $0.00004465 | $0.00004235 | $0.00004284 | $2.21 |
| 2026-08-21 | $0.00004113 | $0.0000449 | $0.00004109 | $0.00004442 | $2.29 |
| 2026-08-20 | $0.00003981 | $0.00004147 | $0.00003937 | $0.00004111 | $2.12 |
| 2026-08-19 | $0.00003388 | $0.00004065 | $0.00003368 | $0.0000398 | $2.06 |
| 2026-08-18 | $0.00003382 | $0.00003392 | $0.00003336 | $0.0000339 | $1.75 |
| 2026-08-17 | $0.00003314 | $0.00003385 | $0.0000331 | $0.00003381 | $1.75 |
| 2026-08-16 | $0.00003326 | $0.00003342 | $0.00003305 | $0.00003315 | $1.71 |
| 2026-08-15 | $0.00003325 | $0.00003332 | $0.00003315 | $0.00003326 | $1.72 |
| 2026-08-14 | $0.00004627 | $0.00004627 | $0.00003315 | $0.00003325 | $1.72 |
| 2026-01-15 | $0.00005998 | $0.00006053 | $0.0000587 | $0.0000594 | $25.21 |
| 2026-01-14 | $0.00005954 | $0.00006075 | $0.00005882 | $0.00006009 | $25.50 |
| 2026-01-13 | $0.00005545 | $0.00005975 | $0.00005538 | $0.00005949 | $25.25 |
| 2026-01-12 | $0.00005591 | $0.00005673 | $0.00005506 | $0.0000554 | $23.51 |