Crypto Rate Dashboard
PUBLC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-22 |
$0.00057702 |
$0.00058733 |
$0.00055859 |
$0.00056645 |
$169.93 |
| 2024-12-21 |
$0.00054077 |
$0.00061394 |
$0.00054077 |
$0.00057728 |
$173.19 |
| 2024-12-20 |
$0.00059118 |
$0.00060344 |
$0.0005386 |
$0.00060022 |
$180.07 |
| 2024-12-19 |
$0.00062778 |
$0.00064252 |
$0.00057949 |
$0.00059296 |
$177.89 |
| 2024-12-18 |
$0.00067304 |
$0.00067407 |
$0.00062621 |
$0.00062621 |
$187.86 |
| 2024-12-17 |
$0.00068932 |
$0.00069826 |
$0.00066756 |
$0.00067118 |
$201.35 |
| 2024-12-16 |
$0.00069831 |
$0.00070884 |
$0.0006728 |
$0.00068936 |
$206.81 |
| 2024-12-15 |
$0.00068196 |
$0.00069974 |
$0.00067608 |
$0.00069798 |
$372.46 |
| 2024-12-14 |
$0.00068899 |
$0.00069485 |
$0.00067543 |
$0.00068203 |
$363.95 |
| 2024-12-13 |
$0.00068405 |
$0.00069912 |
$0.00068022 |
$0.00068906 |
$367.70 |
| 2024-12-12 |
$0.00067554 |
$0.00070259 |
$0.00067003 |
$0.00068436 |
$365.19 |
| 2024-12-11 |
$0.00064297 |
$0.00067816 |
$0.00063229 |
$0.00067522 |
$360.32 |
| 2024-12-10 |
$0.00064952 |
$0.0006676 |
$0.00062493 |
$0.00064254 |
$362.57 |
| 2024-12-09 |
$0.00070088 |
$0.00070088 |
$0.00062895 |
$0.00065014 |
$195.04 |
| 2024-12-08 |
$0.00070728 |
$0.00070928 |
$0.00068842 |
$0.00070222 |
$210.67 |
| 2024-12-07 |
$0.00070593 |
$0.00071161 |
$0.00070145 |
$0.00070753 |
$113.73 |
| 2024-12-06 |
$0.00066797 |
$0.00072032 |
$0.00066768 |
$0.00070663 |
$377.08 |
| 2024-12-05 |
$0.00066605 |
$0.00069622 |
$0.00065527 |
$0.00066818 |
$356.56 |
| 2024-12-04 |
$0.000628 |
$0.00067351 |
$0.000628 |
$0.00066547 |
$107.11 |
| 2024-12-03 |
$0.00063257 |
$0.00063636 |
$0.00061057 |
$0.00062859 |
$101.18 |
| 2024-12-02 |
$0.00064384 |
$0.0006521 |
$0.00061955 |
$0.00063243 |
$101.80 |
| 2024-12-01 |
$0.00064311 |
$0.00064956 |
$0.00063626 |
$0.00064352 |
$103.58 |
| 2024-11-30 |
$0.00062357 |
$0.00064789 |
$0.00062055 |
$0.00064327 |
$103.54 |
| 2024-11-29 |
$0.00062028 |
$0.00065049 |
$0.0006102 |
$0.00062405 |
$1,599.52 |
| 2024-11-28 |
$0.00063379 |
$0.00063427 |
$0.0006133 |
$0.00062031 |
$226.80 |
| 2024-11-27 |
$0.00058923 |
$0.00063759 |
$0.00058541 |
$0.00063452 |
$232.00 |
| 2024-11-26 |
$0.00061545 |
$0.00062343 |
$0.0005767 |
$0.00058924 |
$322.64 |
| 2024-11-25 |
$0.00061723 |
$0.00063664 |
$0.00060667 |
$0.00061546 |
$122.59 |
| 2024-11-24 |
$0.00062337 |
$0.00063289 |
$0.00060487 |
$0.00061723 |
$370.53 |
| 2024-11-23 |
$0.00061126 |
$0.00064114 |
$0.00060968 |
$0.00062345 |
$374.27 |
Share this link via
Or copy link
