PUBLX Historical USD Price
Daily close · Jan 2, 2025 → Nov 10, 2026Daily price history
Sep 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001838 | $0.00001838 | $0.00001736 | $0.00001766 | $17.77 |
| 2026-11-09 | $0.0000183 | $0.00001858 | $0.00001798 | $0.00001837 | $18.48 |
| 2026-11-08 | $0.00001928 | $0.00001933 | $0.00001818 | $0.00001829 | $18.39 |
| 2026-11-07 | $0.00001928 | $0.00001938 | $0.00001917 | $0.00001928 | $19.39 |
| 2026-11-06 | $0.00001928 | $0.00001937 | $0.00001907 | $0.00001928 | $19.39 |
| 2026-11-05 | $0.00002089 | $0.00002097 | $0.00001903 | $0.00001926 | $19.37 |
| 2026-11-04 | $0.00001962 | $0.00002104 | $0.00001922 | $0.00002089 | $21.01 |
| 2026-11-03 | $0.00001941 | $0.00001983 | $0.00001932 | $0.00001963 | $19.74 |
| 2026-11-02 | $0.00001965 | $0.0000199 | $0.00001929 | $0.00001941 | $19.52 |
| 2026-11-01 | $0.00001956 | $0.0000196 | $0.00001941 | $0.0000196 | $19.71 |
| 2026-10-31 | $0.00001977 | $0.00001994 | $0.00001971 | $0.00001986 | $3.53 |
| 2026-10-30 | $0.00001983 | $0.00001985 | $0.00001927 | $0.00001977 | $3.51 |
| 2026-10-29 | $0.00002078 | $0.00002091 | $0.00001983 | $0.00001983 | $3.52 |
| 2026-10-28 | $0.00002069 | $0.00002097 | $0.0000205 | $0.00002077 | $3.69 |
| 2026-10-27 | $0.00002046 | $0.00002078 | $0.00002025 | $0.00002071 | $3.68 |
| 2026-10-26 | $0.00002052 | $0.00002061 | $0.00002022 | $0.00002045 | $3.64 |
| 2026-10-25 | $0.00002075 | $0.00002086 | $0.00002042 | $0.00002052 | $3.65 |
| 2026-10-24 | $0.00002102 | $0.00002102 | $0.00002018 | $0.00002077 | $3.69 |
| 2026-10-23 | $0.00002102 | $0.00002127 | $0.00002077 | $0.00002102 | $3.74 |
| 2026-10-22 | $0.00002178 | $0.00002185 | $0.00002083 | $0.00002104 | $3.74 |
| 2026-10-21 | $0.00002155 | $0.00002219 | $0.00002147 | $0.00002177 | $3.87 |
| 2026-10-20 | $0.0000212 | $0.00002176 | $0.00002095 | $0.00002157 | $3.83 |
| 2026-10-19 | $0.00002123 | $0.00002153 | $0.00002106 | $0.0000212 | $3.77 |
| 2026-10-18 | $0.00002091 | $0.00002123 | $0.00002053 | $0.00002123 | $3.77 |
| 2026-09-29 | $0.00002345 | $0.0000239 | $0.00002314 | $0.00002335 | $405.51 |
| 2026-09-28 | $0.00002345 | $0.00002368 | $0.00002301 | $0.00002347 | $407.48 |
| 2026-09-27 | $0.00002351 | $0.00002371 | $0.00002329 | $0.00002345 | $407.26 |
| 2026-09-26 | $0.00002347 | $0.00002351 | $0.00002327 | $0.00002351 | $408.25 |
| 2026-09-25 | $0.00002344 | $0.0000239 | $0.00002328 | $0.00002347 | $407.54 |
| 2026-09-24 | $0.00002342 | $0.00002354 | $0.00002299 | $0.00002344 | $407.02 |