CurrencyBeacon logo}}

Crypto Rate Dashboard

PublicAI Price Chart

PUBLIC/USD
$0.004555
-0.14%

PUBLIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00455625 $0.00457038 $0.00454771 $0.00455518 $141,558.09
2026-08-09 $0.00455685 $0.00456956 $0.00454978 $0.00455569 $136,629.54
2026-08-08 $0.00454983 $0.00456874 $0.00454833 $0.00455962 $129,092.47
2026-08-07 $0.00455915 $0.00456396 $0.00454863 $0.004549 $140,475.66
2026-08-06 $0.00455433 $0.00456692 $0.00455228 $0.00455758 $136,136.75
2026-08-05 $0.00457622 $0.00458091 $0.00454681 $0.00455833 $149,905.82
2026-08-04 $0.00457691 $0.0045843 $0.00456213 $0.00457591 $150,949.68
2026-08-03 $0.0045688 $0.0045898 $0.0045682 $0.0045802 $715,632.58
2026-08-02 $0.0045708 $0.0045882 $0.0045694 $0.0045694 $701,394.05
2026-08-01 $0.0045916 $0.0045946 $0.0045664 $0.0045724 $700,810.94
2026-07-31 $0.00458983 $0.00478 $0.0045818 $0.0045934 $702,697.45
2026-07-30 $0.0047475 $0.004855 $0.00458933 $0.00459033 $706,751.19
2026-07-29 $0.00459667 $0.0049 $0.0045754 $0.0047468 $736,138.70
2026-07-28 $0.004623 $0.0046262 $0.00459333 $0.00459783 $703,653.45
2026-07-27 $0.00495 $0.00498575 $0.004506 $0.0046214 $727,542.17
2026-07-26 $0.00491563 $0.00590875 $0.00489344 $0.004936 $805,619.52
2026-07-25 $0.00490096 $0.00493438 $0.00487714 $0.00491333 $760,696.22
2026-07-24 $0.00487945 $0.0049358 $0.00482869 $0.00491285 $1.01M
2026-07-23 $0.00493711 $0.00494263 $0.00482211 $0.00487964 $1.19M
2026-07-22 $0.00496855 $0.00498675 $0.004872 $0.0049373 $1.17M
2026-07-21 $0.00502857 $0.0050675 $0.00490364 $0.00498536 $697,809.61
2026-07-20 $0.00492077 $0.00503554 $0.00488525 $0.00502829 $703,789.36
2026-07-19 $0.00498717 $0.00502791 $0.00487533 $0.00492957 $687,647.46
2026-07-18 $0.004855 $0.004994 $0.0048385 $0.00498667 $719,825.86
2026-07-17 $0.0051558 $0.00519245 $0.004843 $0.00485945 $696,747.09
2026-07-16 $0.00516817 $0.0053772 $0.00511456 $0.00516 $735,205.84
2026-07-15 $0.0052266 $0.00525518 $0.0051435 $0.00516817 $699,872.24
2026-07-14 $0.00529564 $0.0053649 $0.0051626 $0.00522418 $706,109.09
2026-07-13 $0.00538207 $0.00545717 $0.00517255 $0.0052976 $715,812.85
2026-07-12 $0.005654 $0.00567122 $0.00529525 $0.00537493 $679,370.91