PUBLIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00281925 | $0.0033036 | $0.00281647 | $0.00317125 | $239,970.75 |
| 2026-09-23 | $0.00285006 | $0.0029095 | $0.00281506 | $0.00285212 | $128,512.58 |
| 2026-09-22 | $0.00282285 | $0.0030545 | $0.0028186 | $0.00284885 | $143,806.52 |
| 2026-09-21 | $0.00282775 | $0.00291069 | $0.0027743 | $0.00282178 | $133,393.32 |
| 2026-09-20 | $0.0027365 | $0.00293275 | $0.002673 | $0.00282723 | $125,981.86 |
| 2026-09-19 | $0.00282633 | $0.00297154 | $0.00260875 | $0.00272414 | $133,246.15 |
| 2026-09-18 | $0.00274592 | $0.003028 | $0.00270993 | $0.00282893 | $391,508.79 |
| 2026-09-17 | $0.00283785 | $0.00292603 | $0.00267153 | $0.00268843 | $216,944.26 |
| 2026-09-16 | $0.00253918 | $0.00286173 | $0.00244875 | $0.0027182 | $258,364.45 |
| 2026-09-15 | $0.00265747 | $0.00275153 | $0.00253885 | $0.00253885 | $115,336.47 |
| 2026-09-14 | $0.00283119 | $0.00320425 | $0.00263127 | $0.00268173 | $372,605.96 |
| 2026-09-13 | $0.003146 | $0.00321084 | $0.002793 | $0.002849 | $131,014.53 |
| 2026-09-12 | $0.0026612 | $0.0031375 | $0.00262533 | $0.0031375 | $422,141.31 |
| 2026-09-11 | $0.00275736 | $0.00291238 | $0.00253182 | $0.002664 | $134,104.53 |
| 2026-09-10 | $0.00278172 | $0.00285184 | $0.00272529 | $0.00276247 | $108,543.17 |
| 2026-09-09 | $0.00282507 | $0.00291144 | $0.00276045 | $0.00278535 | $110,852.44 |
| 2026-09-08 | $0.00283573 | $0.00291307 | $0.00268894 | $0.00282507 | $125,764.47 |
| 2026-09-07 | $0.003079 | $0.00315423 | $0.00270883 | $0.0028778 | $185,372.46 |
| 2026-09-06 | $0.00278894 | $0.003079 | $0.0027165 | $0.00307823 | $162,457.76 |
| 2026-09-05 | $0.003437 | $0.00358327 | $0.00278633 | $0.00280345 | $182,817.91 |
| 2026-09-04 | $0.003056 | $0.00429938 | $0.00292215 | $0.00344347 | $1.09M |
| 2026-09-03 | $0.003039 | $0.00313858 | $0.002698 | $0.0030778 | $219,242.34 |
| 2026-09-02 | $0.00250321 | $0.00324394 | $0.00242 | $0.00311012 | $203,226.76 |
| 2026-09-01 | $0.00330817 | $0.00370412 | $0.002518 | $0.0025215 | $1.06M |
| 2026-08-31 | $0.00349908 | $0.00350278 | $0.0032564 | $0.00329535 | $148,313.25 |
| 2026-08-30 | $0.00351143 | $0.00365821 | $0.003448 | $0.00348938 | $206,632.80 |
| 2026-08-29 | $0.00388092 | $0.00411383 | $0.00347684 | $0.00351079 | $408,186.91 |
| 2026-08-28 | $0.00340537 | $0.00496189 | $0.00338343 | $0.00388585 | $460,834.37 |
| 2026-08-27 | $0.0033758 | $0.00377926 | $0.00317988 | $0.003436 | $344,893.57 |
| 2026-08-26 | $0.00361074 | $0.00386843 | $0.00324879 | $0.003404 | $221,544.40 |