CurrencyBeacon logo}}

Crypto Rate Dashboard

PublicAI Price Chart

PUBLIC/USD
$0.009842
-5.60%

PUBLIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.012185 $0.01218636 $0.012021 $0.01205364 $724,369.62
2026-06-15 $0.01208455 $0.012262 $0.011973 $0.01217182 $729,979.82
2026-06-14 $0.012124 $0.012203 $0.01202333 $0.01206182 $711,290.28
2026-06-13 $0.012457 $0.012463 $0.01197625 $0.01211818 $734,164.74
2026-06-12 $0.01283444 $0.0128675 $0.01246182 $0.01246182 $709,891.45
2026-06-11 $0.01329818 $0.01335333 $0.01266 $0.012865 $733,999.79
2026-06-10 $0.013574 $0.0135975 $0.01324 $0.01329545 $721,122.23
2026-06-09 $0.01348 $0.0135975 $0.0133725 $0.01354909 $732,580.23
2026-06-08 $0.01354 $0.01362333 $0.01346 $0.013481 $723,101.32
2026-06-07 $0.01352667 $0.01363909 $0.01339 $0.013535 $734,740.10
2026-06-06 $0.01362364 $0.013662 $0.01344333 $0.01352083 $729,416.01
2026-06-05 $0.01362889 $0.013707 $0.01348778 $0.01362545 $740,352.29
2026-06-04 $0.014156 $0.01418333 $0.0135 $0.01359111 $721,564.52
2026-06-03 $0.01421875 $0.01450889 $0.01406625 $0.014154 $753,215.55
2026-06-02 $0.014558 $0.01465091 $0.01398111 $0.01424625 $764,624.96
2026-06-01 $0.01468 $0.01472778 $0.014368 $0.01456273 $735,842.86
2026-05-31 $0.01472182 $0.01480727 $0.01445778 $0.014686 $729,643.38
2026-05-30 $0.01509 $0.01517889 $0.014733 $0.01474 $721,146.89
2026-05-29 $0.01549889 $0.01563 $0.01507333 $0.01509444 $0.00
2026-05-28 $0.01579375 $0.015888 $0.01532222 $0.01549 $739,527.26
2026-05-27 $0.016037 $0.01633 $0.01578667 $0.01579556 $717,575.95
2026-05-26 $0.016273 $0.01641222 $0.01602 $0.016028 $718,262.37
2026-05-25 $0.01622167 $0.016475 $0.01606636 $0.01627364 $723,462.57
2026-05-24 $0.01643 $0.01643778 $0.01617778 $0.01625167 $713,028.59
2026-05-23 $0.0161225 $0.016595 $0.01588556 $0.0164325 $757,141.67
2026-05-22 $0.0154 $0.01616667 $0.0154 $0.01607333 $771,543.09
2026-05-21 $0.015319 $0.01552889 $0.01516545 $0.0154 $728,818.52
2026-05-20 $0.01538444 $0.01543364 $0.01513333 $0.01533091 $720,911.72
2026-05-19 $0.01555111 $0.01569444 $0.01535222 $0.01540778 $724,429.75
2026-05-18 $0.015215 $0.01563875 $0.015145 $0.015556 $752,173.25