CurrencyBeacon logo}}

Crypto Rate Dashboard

PublicAI Price Chart

PUBLIC/USD
$0.01565
-1.47%

PUBLIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.01600875 $0.01603625 $0.015631 $0.01581125 $737,449.33
2026-05-10 $0.01616111 $0.01621444 $0.015841 $0.01595125 $734,576.48
2026-05-09 $0.01599556 $0.01636889 $0.015911 $0.016162 $755,149.09
2026-05-08 $0.015405 $0.01603375 $0.01538818 $0.01600625 $761,407.64
2026-05-07 $0.015571 $0.015668 $0.01538 $0.01540444 $716,955.59
2026-05-06 $0.01548455 $0.01585182 $0.01541545 $0.01557556 $729,989.53
2026-05-05 $0.0154525 $0.015555 $0.015374 $0.01550909 $716,988.40
2026-05-04 $0.01541 $0.015569 $0.015389 $0.01545583 $712,001.98
2026-05-03 $0.015526 $0.015583 $0.01539083 $0.01541 $710,665.00
2026-05-02 $0.015543 $0.01568 $0.0154 $0.015515 $722,273.46
2026-05-01 $0.01576667 $0.01583833 $0.01551923 $0.01553579 $1.13M
2026-04-30 $0.01568111 $0.0158575 $0.015661 $0.01578143 $812,305.42
2026-04-29 $0.01565857 $0.01580167 $0.01561 $0.01567 $754,810.90
2026-04-28 $0.01556111 $0.01568889 $0.01548143 $0.01567875 $827,907.90
2026-04-27 $0.01561286 $0.0156675 $0.01546111 $0.01556143 $780,123.13
2026-04-26 $0.01553 $0.01579 $0.01550778 $0.01561375 $791,871.13
2026-04-25 $0.01563 $0.01569889 $0.015468 $0.015545 $740,484.58
2026-04-24 $0.01556381 $0.015707 $0.01552286 $0.01565 $751,123.21
2026-04-23 $0.01554278 $0.015707 $0.01541273 $0.01554958 $922,018.82
2026-04-22 $0.01556708 $0.0159113 $0.01538913 $0.01558783 $1.13M
2026-04-21 $0.015934 $0.01604091 $0.01543333 $0.01559667 $908,031.85
2026-04-20 $0.01604182 $0.01622182 $0.01591909 $0.01592 $700,380.20
2026-04-19 $0.016013 $0.01615583 $0.015988 $0.016042 $708,521.76
2026-04-18 $0.016027 $0.01605364 $0.01599182 $0.0160025 $703,743.04
2026-04-17 $0.01631286 $0.01639 $0.015811 $0.01603444 $730,504.88
2026-04-16 $0.01629 $0.01649444 $0.016231 $0.016381 $743,519.52
2026-04-15 $0.01590375 $0.016347 $0.01590375 $0.016238 $742,455.82
2026-04-14 $0.01588375 $0.016033 $0.0158525 $0.015943 $727,588.77
2026-04-13 $0.01580444 $0.015974 $0.01569625 $0.015961 $733,199.35
2026-04-12 $0.0157325 $0.01588222 $0.01563364 $0.015811 $732,653.87