CurrencyBeacon logo}}

Crypto Rate Dashboard

PUCCA Price Chart

PUCCA/USD
$0.0004
0.00%

PUCCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-10 $0.0004 $0.0004 $0.0004 $0.0004 $21,544.36
2025-07-09 $0.0004 $0.0004 $0.0004 $0.0004 $26,230.16
2025-07-08 $0.0004 $0.0004 $0.0004 $0.0004 $50,795.13
2025-07-07 $0.0004 $0.0004 $0.0004 $0.0004 $19,866.96
2025-07-06 $0.0004 $0.0004 $0.0004 $0.0004 $6,222.47
2025-07-05 $0.0004 $0.0004 $0.0004 $0.0004 $28,538.44
2025-07-04 $0.0004 $0.0004 $0.0004 $0.0004 $4,932.52
2025-07-03 $0.0004 $0.0004 $0.0004 $0.0004 $1,152.93
2025-07-02 $0.0004 $0.0004 $0.0004 $0.0004 $3,040.18
2025-07-01 $0.0004 $0.0004 $0.0004 $0.0004 $5,040.60
2025-06-30 $0.0004 $0.0004 $0.0004 $0.0004 $5,362.86
2025-06-29 $0.0004 $0.0004 $0.0004 $0.0004 $3,224.16
2025-06-28 $0.0004 $0.0004 $0.0004 $0.0004 $8,597.11
2025-06-27 $0.0004 $0.0004 $0.0004 $0.0004 $839.75
2025-06-26 $0.0004 $0.0004 $0.0004 $0.0004 $1,390.49
2025-06-25 $0.0004 $0.0004 $0.0004 $0.0004 $39,902.28
2025-06-24 $0.0004 $0.0004 $0.0004 $0.0004 $4,938.55
2025-06-23 $0.0004 $0.0004 $0.0004 $0.0004 $9,277.85
2025-06-22 $0.0004 $0.0004 $0.0004 $0.0004 $1,311.96
2025-06-21 $0.0004 $0.0004 $0.0004 $0.0004 $1,709.51
2025-06-20 $0.0004 $0.0004 $0.0004 $0.0004 $2,792.67
2025-06-19 $0.0004 $0.0004 $0.0004 $0.0004 $10,155.76
2025-06-18 $0.0004 $0.0004 $0.0004 $0.0004 $16,872.71
2025-06-17 $0.0004 $0.0004 $0.0004 $0.0004 $809.05
2025-06-16 $0.0004 $0.0004 $0.0004 $0.0004 $42.84
2025-06-15 $0.0004 $0.0004 $0.0004 $0.0004 $561.91
2025-06-14 $0.0004 $0.0004 $0.0004 $0.0004 $5,249.20
2025-06-13 $0.0004 $0.0004 $0.0004 $0.0004 $1,926.03
2025-06-12 $0.0004 $0.0004 $0.0004 $0.0004 $18,861.94
2025-06-11 $0.0004 $0.0004 $0.0004 $0.0004 $46,454.59